Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.40	13.62	13.37	13.52	760,102	+0.13(+0.98%)
May 28, 2015	13.32	13.57	13.16	13.39	592,422	+0.05(+0.39%)
May 27, 2015	13.29	13.49	13.15	13.34	538,999	+0.01(+0.10%)
May 26, 2015	13.66	13.66	13.26	13.33	665,970	-0.39(-2.86%)
May 22, 2015	13.68	13.72	13.72	13.72	510,517	-0.05(-0.33%)
May 21, 2015	13.64	13.97	13.63	13.76	799,562	+0.14(+1.06%)
May 20, 2015	13.88	13.96	13.51	13.62	914,857	-0.26(-1.88%)
May 19, 2015	14.12	14.24	13.82	13.88	679,908	-0.33(-2.30%)
May 18, 2015	14.05	14.28	13.95	14.21	580,860	+0.14(+0.98%)
May 15, 2015	14.21	14.26	13.77	14.07	625,942	-0.24(-1.64%)
May 14, 2015	14.35	14.59	14.23	14.31	530,248	+0.02(+0.14%)
May 13, 2015	14.27	14.50	14.12	14.29	540,359	+0.13(+0.92%)
May 12, 2015	13.82	14.36	13.70	14.16	831,285	+0.29(+2.06%)
May 11, 2015	14.18	14.18	13.74	13.87	1,240,391	-0.22(-1.57%)
May 08, 2015	14.13	14.42	13.57	14.09	1,496,258	+0.03(+0.23%)
May 07, 2015	14.41	14.44	13.67	14.06	1,656,342	-0.34(-2.34%)
May 06, 2015	14.49	14.81	14.06	14.40	1,702,336	-0.08(-0.58%)
May 05, 2015	14.79	15.07	14.46	14.48	1,060,229	-0.21(-1.41%)
May 04, 2015	14.59	14.80	14.42	14.69	443,733	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.