Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	57.25	57.37	56.94	57.18	62,809	+0.11(+0.19%)
May 23, 2011	57.15	57.28	56.82	57.07	102,248	-1.83(-3.11%)
May 20, 2011	58.96	59.19	58.79	58.90	77,770	+0.56(+0.96%)
May 19, 2011	58.38	58.53	58.00	58.34	46,098	+0.03(+0.05%)
May 18, 2011	57.37	58.37	57.37	58.31	140,596	+1.85(+3.28%)
May 17, 2011	56.33	56.62	56.03	56.46	76,863	+0.60(+1.07%)
May 16, 2011	56.00	56.44	55.59	55.86	79,035	-0.72(-1.27%)
May 13, 2011	57.53	57.58	56.45	56.58	93,499	-1.09(-1.89%)
May 12, 2011	57.45	57.87	56.74	57.67	63,030	-0.15(-0.26%)
May 11, 2011	58.17	58.19	57.55	57.82	50,398	-1.00(-1.70%)
May 10, 2011	58.34	59.00	58.34	58.82	38,258	+0.62(+1.07%)
May 09, 2011	58.27	58.43	58.07	58.20	28,724	+0.15(+0.26%)
May 06, 2011	58.29	58.68	57.70	58.05	63,198	+0.47(+0.82%)
May 05, 2011	57.33	58.02	57.32	57.58	82,833	+0.26(+0.45%)
May 04, 2011	57.45	57.61	56.97	57.32	89,784	-0.27(-0.47%)
May 03, 2011	57.67	57.79	57.22	57.59	85,308	-0.91(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.