Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 52.88 52.88 52.88 52.88 0 +0.00(+0.00%)
May 29, 2008 52.88 52.88 52.88 52.88 0 +0.00(+0.00%)
May 28, 2008 52.88 52.88 52.88 52.88 0 +0.00(+0.00%)
May 27, 2008 52.88 52.88 52.88 52.88 0 +0.00(+0.00%)
May 26, 2008 52.88 52.88 52.88 52.88 0 +0.00(+0.00%)
May 23, 2008 52.88 52.88 52.88 52.88 4,709 +2.50(+4.96%)
May 22, 2008 50.13 50.63 49.96 50.38 346,042 +0.64(+1.28%)
May 21, 2008 51.13 51.45 49.38 49.75 506,311 -0.60(-1.20%)
May 20, 2008 51.46 51.46 50.18 50.35 438,219 -2.17(-4.13%)
May 19, 2008 52.59 53.34 52.41 52.52 289,175 -1.25(-2.32%)
May 16, 2008 53.02 54.05 53.02 53.77 237,637 +0.96(+1.82%)
May 15, 2008 51.96 52.90 51.60 52.81 204,068 +0.00(+0.00%)
May 14, 2008 52.94 53.58 52.32 52.81 224,530 -0.22(-0.41%)
May 13, 2008 53.22 53.35 52.20 53.02 223,620 -0.36(-0.68%)
May 12, 2008 52.80 53.56 52.52 53.39 248,672 +0.28(+0.53%)
May 09, 2008 52.84 53.68 52.51 53.10 116,002 -0.01(-0.01%)
May 08, 2008 52.77 53.19 52.24 53.11 430,612 +2.79(+5.54%)
May 07, 2008 52.27 52.27 50.21 50.33 399,263 -3.06(-5.73%)
May 06, 2008 52.11 53.50 51.92 53.39 470,892 +2.47(+4.85%)
May 05, 2008 51.99 51.99 50.90 50.92 359,232 -1.01(-1.95%)
May 02, 2008 51.79 52.35 51.49 51.93 447,683 +0.65(+1.28%)
May 01, 2008 49.83 51.42 49.64 51.28 399,150 +1.05(+2.09%)
Apr 30, 2008 50.36 50.89 49.78 50.23 414,921 +0.35(+0.70%)
Apr 29, 2008 50.35 50.73 49.41 49.88 398,031 +0.20(+0.40%)
Apr 28, 2008 49.78 50.16 49.68 49.68 228,629 -0.11(-0.22%)
Apr 25, 2008 50.35 50.35 49.31 49.79 675,525 -1.00(-1.98%)
Apr 24, 2008 51.14 51.48 49.48 50.79 813,475 -1.61(-3.08%)
Apr 23, 2008 50.53 52.50 50.13 52.41 836,327 +3.05(+6.17%)
Apr 22, 2008 50.28 50.28 48.66 49.36 367,586 +0.27(+0.56%)
Apr 21, 2008 48.68 49.08 47.95 49.08 365,107 +0.00(+0.00%)
Apr 18, 2008 48.64 49.50 48.64 49.08 414,354 +0.45(+0.93%)
Apr 17, 2008 48.30 48.79 48.22 48.63 407,340 +0.07(+0.14%)
Apr 16, 2008 47.18 48.65 47.18 48.56 413,486 +2.33(+5.05%)
Apr 15, 2008 46.08 46.56 45.71 46.23 290,274 -0.01(-0.02%)
Apr 14, 2008 47.15 47.15 46.09 46.24 268,525 -1.35(-2.83%)
Apr 11, 2008 48.33 48.53 47.38 47.58 551,635 -1.87(-3.77%)
Apr 10, 2008 48.60 49.61 48.16 49.45 405,530 +1.36(+2.83%)
Apr 09, 2008 49.05 49.33 47.90 48.09 517,670 -1.83(-3.66%)
Apr 08, 2008 50.23 50.41 49.52 49.92 432,880 -1.05(-2.06%)
Apr 07, 2008 50.35 51.39 50.13 50.96 714,057 +2.56(+5.28%)
Apr 04, 2008 49.20 49.20 47.45 48.41 907,873 -0.23(-0.47%)
Apr 03, 2008 47.56 48.68 47.42 48.64 959,803 +1.32(+2.78%)
Apr 02, 2008 48.29 48.29 47.11 47.32 963,384 -1.63(-3.34%)
Apr 01, 2008 47.68 49.00 47.22 48.96 908,647 +2.27(+4.85%)
Mar 31, 2008 46.08 46.97 46.08 46.69 398,324 -0.46(-0.98%)
Mar 28, 2008 48.35 48.75 47.15 47.15 506,541 +0.48(+1.04%)
Mar 27, 2008 46.76 47.84 46.44 46.67 417,384 -0.05(-0.11%)
Mar 26, 2008 47.29 47.84 46.66 46.72 326,913 -1.71(-3.53%)
Mar 25, 2008 47.52 48.61 46.96 48.43 778,351 +2.59(+5.64%)
Mar 24, 2008 45.54 46.68 44.59 45.84 755,849 +0.73(+1.61%)
Mar 21, 2008 43.85 45.35 42.67 45.12 562,216 +0.00(+0.00%)
Mar 20, 2008 43.85 45.35 42.67 45.12 562,216 +0.28(+0.63%)
Mar 19, 2008 46.68 47.39 44.83 44.83 696,720 -3.28(-6.81%)
Mar 18, 2008 45.35 48.17 45.35 48.11 932,660 +1.58(+3.40%)
Mar 17, 2008 45.61 47.03 44.74 46.53 713,933 -2.80(-5.68%)
Mar 14, 2008 51.28 51.28 49.02 49.33 836,833 -3.86(-7.26%)
Mar 13, 2008 52.03 53.80 51.54 53.19 621,778 -0.74(-1.36%)
Mar 12, 2008 54.62 55.65 53.70 53.93 543,681 -3.11(-5.45%)
Mar 11, 2008 55.00 57.04 54.63 57.04 1,152,840 +5.22(+10.07%)
Mar 10, 2008 53.25 53.83 51.65 51.82 639,102 -0.11(-0.21%)
Mar 07, 2008 52.38 53.51 51.51 51.93 585,436 -0.54(-1.03%)
Mar 06, 2008 54.60 54.99 52.44 52.47 446,961 -2.86(-5.17%)
Mar 05, 2008 54.10 55.80 54.10 55.33 572,846 +2.49(+4.71%)
Mar 04, 2008 53.41 53.87 52.02 52.84 628,848 -2.04(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.