Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 69.16 69.22 69.14 69.21 192,724 +0.05(+0.07%)
May 27, 2005 69.11 69.16 69.11 69.16 152,700 +0.03(+0.04%)
May 26, 2005 69.12 69.14 69.10 69.13 224,649 -0.03(-0.04%)
May 25, 2005 69.19 69.19 69.11 69.16 267,959 +0.03(+0.04%)
May 24, 2005 69.11 69.13 69.09 69.13 145,188 +0.04(+0.06%)
May 23, 2005 69.09 69.11 69.06 69.09 1,951,776 +0.04(+0.06%)
May 20, 2005 69.08 69.09 69.03 69.05 168,428 +0.00(+0.00%)
May 19, 2005 69.09 69.13 69.05 69.05 235,800 -0.10(-0.15%)
May 18, 2005 69.15 69.19 69.11 69.15 354,580 +0.07(+0.10%)
May 17, 2005 69.11 69.14 69.08 69.08 139,437 +0.00(+0.00%)
May 16, 2005 69.12 69.12 69.08 69.08 151,761 -0.02(-0.02%)
May 13, 2005 69.07 69.11 69.04 69.10 152,466 +0.08(+0.11%)
May 12, 2005 68.98 69.02 68.92 69.02 253,757 +0.03(+0.05%)
May 11, 2005 69.00 69.04 68.97 68.99 108,921 +0.04(+0.06%)
May 10, 2005 68.90 68.98 68.89 68.94 269,016 +0.05(+0.07%)
May 09, 2005 68.89 68.90 68.86 68.89 139,320 -0.03(-0.05%)
May 06, 2005 68.95 68.96 68.88 68.93 250,706 -0.15(-0.22%)
May 05, 2005 69.07 69.12 69.01 69.08 251,879 +0.07(+0.10%)
May 04, 2005 68.99 69.02 68.96 69.01 729,231 +0.03(+0.04%)
May 03, 2005 68.94 68.99 68.91 68.99 355,871 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.