Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	69.76	69.76	69.68	69.74	180,048	-0.03(-0.04%)
May 27, 2004	69.74	69.78	69.71	69.76	322,772	+0.03(+0.05%)
May 26, 2004	69.62	69.73	69.62	69.73	168,780	+0.13(+0.18%)
May 25, 2004	69.59	69.64	69.57	69.60	185,682	+0.00(+0.00%)
May 24, 2004	69.59	69.60	69.54	69.60	212,090	+0.02(+0.02%)
May 21, 2004	69.65	69.66	69.55	69.58	265,729	+0.00(+0.00%)
May 20, 2004	69.57	69.62	69.55	69.58	119,954	+0.03(+0.05%)
May 19, 2004	69.55	69.55	69.49	69.55	193,663	-0.03(-0.05%)
May 18, 2004	69.62	69.62	69.55	69.58	247,067	-0.07(-0.10%)
May 17, 2004	69.66	69.66	69.60	69.65	242,490	+0.09(+0.13%)
May 14, 2004	69.45	69.56	69.45	69.56	304,697	+0.11(+0.16%)
May 13, 2004	69.44	69.48	69.40	69.45	234,978	-0.03(-0.05%)
May 12, 2004	69.52	69.52	69.45	69.48	305,166	+0.02(+0.02%)
May 11, 2004	69.44	69.50	69.28	69.46	225,823	+0.01(+0.01%)
May 10, 2004	69.52	69.52	69.43	69.45	448,595	+0.03(+0.05%)
May 07, 2004	69.52	69.52	69.40	69.42	860,687	-0.29(-0.42%)
May 06, 2004	69.77	69.77	69.68	69.71	673,714	-0.02(-0.02%)
May 05, 2004	69.83	69.83	69.73	69.73	144,836	-0.03(-0.04%)
May 04, 2004	69.83	69.90	69.71	69.75	292,021	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.