Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.130 -0.010 (-0.14%)

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.02	10.32	10.02	10.24	35,993	+0.22(+2.24%)
May 27, 2021	10.04	10.16	9.964	10.02	22,768	+0.00(+0.00%)
May 26, 2021	10.03	10.03	9.979	10.02	17,506	+0.02(+0.17%)
May 25, 2021	10.07	10.07	9.964	9.999	18,795	+0.02(+0.17%)
May 24, 2021	10.02	10.02	9.981	9.981	5,254	+0.01(+0.09%)
May 21, 2021	9.990	10.07	9.973	9.973	13,149	-0.03(-0.25%)
May 20, 2021	9.981	10.04	9.973	9.998	10,034	+0.09(+0.95%)
May 19, 2021	9.930	10.10	9.869	9.904	10,508	+0.05(+0.53%)
May 18, 2021	9.973	10.04	9.852	9.852	14,877	-0.12(-1.21%)
May 17, 2021	10.03	10.17	9.964	9.973	12,137	+0.00(+0.00%)
May 14, 2021	10.06	10.16	9.964	9.973	9,910	+0.02(+0.17%)
May 13, 2021	10.14	10.14	9.938	9.955	18,745	-0.02(-0.17%)
May 12, 2021	10.35	10.35	9.973	9.973	32,687	-0.19(-1.87%)
May 11, 2021	10.35	10.43	10.16	10.16	14,376	-0.09(-0.84%)
May 10, 2021	10.34	10.46	10.25	10.25	10,160	+0.03(+0.25%)
May 07, 2021	10.30	10.30	10.21	10.22	18,623	+0.03(+0.34%)
May 06, 2021	10.24	10.24	10.13	10.19	14,779	+0.02(+0.17%)
May 05, 2021	10.16	10.21	10.12	10.17	23,832	+0.09(+0.94%)
May 04, 2021	10.15	10.15	10.01	10.08	22,688	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.