Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.418 8.418 8.337 8.337 5,426 -0.05(-0.64%)
May 27, 2022 8.391 8.454 8.364 8.391 35,265 +0.07(+0.86%)
May 26, 2022 8.202 8.364 8.184 8.319 16,093 +0.19(+2.32%)
May 25, 2022 7.815 8.247 7.779 8.130 52,592 +0.35(+4.51%)
May 24, 2022 7.743 7.860 7.680 7.779 28,326 +0.10(+1.35%)
May 23, 2022 7.545 7.698 7.545 7.676 48,265 +0.16(+2.09%)
May 20, 2022 7.545 7.653 7.509 7.518 17,136 -0.05(-0.71%)
May 19, 2022 7.554 7.599 7.505 7.572 10,257 -0.03(-0.36%)
May 18, 2022 7.599 7.707 7.563 7.599 19,203 +0.01(+0.12%)
May 17, 2022 7.797 7.842 7.590 7.590 29,159 -0.21(-2.65%)
May 16, 2022 7.815 7.860 7.734 7.797 12,087 -0.03(-0.34%)
May 13, 2022 7.923 7.923 7.815 7.824 18,202 -0.10(-1.25%)
May 12, 2022 7.851 8.022 7.815 7.923 22,217 +0.00(+0.00%)
May 11, 2022 8.031 8.031 7.923 7.923 20,206 -0.15(-1.89%)
May 10, 2022 7.772 8.179 7.682 8.076 92,649 +0.31(+4.04%)
May 09, 2022 7.789 7.789 7.700 7.763 16,696 -0.04(-0.46%)
May 06, 2022 7.655 7.798 7.646 7.798 29,733 +0.09(+1.22%)
May 05, 2022 7.673 7.718 7.651 7.704 53,049 -0.00(-0.06%)
May 04, 2022 7.673 7.736 7.619 7.709 21,341 +0.03(+0.35%)
May 03, 2022 7.673 7.727 7.673 7.682 34,106 +0.00(+0.00%)
May 02, 2022 7.825 7.829 7.673 7.682 28,669 -0.04(-0.46%)
Apr 29, 2022 7.709 7.758 7.691 7.718 25,982 -0.03(-0.35%)
Apr 28, 2022 7.682 7.780 7.673 7.745 34,605 +0.04(+0.46%)
Apr 27, 2022 7.700 7.736 7.682 7.709 23,018 -0.03(-0.35%)
Apr 26, 2022 7.745 7.789 7.709 7.736 28,868 -0.06(-0.80%)
Apr 25, 2022 7.825 7.825 7.682 7.798 73,951 -0.05(-0.68%)
Apr 22, 2022 7.897 7.906 7.843 7.852 34,329 -0.08(-1.02%)
Apr 21, 2022 8.022 8.036 7.924 7.933 11,358 -0.09(-1.12%)
Apr 20, 2022 8.058 8.058 7.986 8.022 32,578 -0.04(-0.50%)
Apr 19, 2022 8.004 8.148 7.969 8.063 39,878 -0.04(-0.50%)
Apr 18, 2022 8.058 8.103 7.924 8.103 69,136 +0.04(+0.44%)
Apr 14, 2022 8.094 8.112 8.067 8.067 12,588 -0.07(-0.88%)
Apr 13, 2022 8.085 8.219 8.040 8.139 33,207 -0.07(-0.87%)
Apr 12, 2022 8.273 8.318 8.210 8.210 21,397 -0.06(-0.76%)
Apr 11, 2022 8.354 8.354 8.237 8.273 12,584 -0.08(-0.96%)
Apr 08, 2022 8.488 8.488 8.327 8.354 36,130 -0.04(-0.53%)
Apr 07, 2022 8.345 8.414 8.327 8.398 29,112 +0.00(+0.00%)
Apr 06, 2022 8.425 8.425 8.354 8.398 7,498 -0.04(-0.42%)
Apr 05, 2022 8.478 8.490 8.407 8.434 32,457 -0.07(-0.84%)
Apr 04, 2022 8.541 8.603 8.479 8.505 17,787 -0.04(-0.52%)
Apr 01, 2022 8.434 8.550 8.407 8.550 73,910 +0.08(+0.95%)
Mar 31, 2022 8.416 8.505 8.416 8.470 29,589 +0.04(+0.42%)
Mar 30, 2022 8.478 8.559 8.407 8.434 24,243 +0.03(+0.32%)
Mar 29, 2022 8.354 8.470 8.309 8.407 27,829 +0.00(+0.00%)
Mar 28, 2022 8.568 8.568 8.375 8.407 36,336 -0.14(-1.67%)
Mar 25, 2022 8.585 8.585 8.470 8.550 33,173 -0.05(-0.62%)
Mar 24, 2022 8.585 8.657 8.585 8.603 12,248 +0.01(+0.16%)
Mar 23, 2022 8.594 8.634 8.577 8.590 11,193 -0.01(-0.16%)
Mar 22, 2022 8.728 8.728 8.585 8.603 26,955 -0.07(-0.82%)
Mar 21, 2022 8.594 8.675 8.594 8.675 15,490 +0.02(+0.21%)
Mar 18, 2022 8.666 8.679 8.577 8.657 46,927 -0.01(-0.10%)
Mar 17, 2022 8.559 8.719 8.559 8.666 8,238 +0.06(+0.73%)
Mar 16, 2022 8.612 8.675 8.585 8.603 12,896 -0.01(-0.10%)
Mar 15, 2022 8.746 8.844 8.603 8.612 27,190 -0.06(-0.72%)
Mar 14, 2022 8.826 8.835 8.675 8.675 16,864 -0.16(-1.81%)
Mar 11, 2022 8.844 8.844 8.723 8.835 47,275 -0.04(-0.50%)
Mar 10, 2022 8.906 8.924 8.826 8.880 25,767 -0.09(-0.99%)
Mar 09, 2022 8.951 8.985 8.951 8.969 5,772 +0.04(+0.50%)
Mar 08, 2022 9.040 9.058 8.924 8.924 12,859 -0.09(-0.99%)
Mar 07, 2022 9.182 9.217 9.013 9.013 44,095 -0.19(-2.03%)
Mar 04, 2022 9.244 9.314 9.191 9.200 6,224 -0.07(-0.77%)
Mar 03, 2022 9.288 9.297 9.173 9.271 10,965 +0.03(+0.29%)
Mar 02, 2022 9.164 9.271 9.163 9.244 41,313 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.