Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.100 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.791 7.841 7.753 7.763 13,593 -0.01(-0.11%)
May 28, 2015 7.746 7.816 7.746 7.772 12,724 +0.00(+0.00%)
May 27, 2015 7.759 7.778 7.727 7.772 14,625 +0.01(+0.16%)
May 26, 2015 7.740 7.765 7.702 7.759 21,751 +0.05(+0.66%)
May 22, 2015 7.683 7.708 7.708 7.708 11,850 +0.02(+0.25%)
May 21, 2015 7.778 7.784 7.689 7.689 26,692 -0.05(-0.65%)
May 20, 2015 7.753 7.772 7.738 7.740 7,530 -0.01(-0.08%)
May 19, 2015 7.772 7.778 7.721 7.746 15,418 -0.04(-0.49%)
May 18, 2015 7.765 7.810 7.740 7.784 23,737 +0.03(+0.33%)
May 15, 2015 7.835 7.898 7.759 7.759 43,165 -0.04(-0.57%)
May 14, 2015 7.746 7.803 7.737 7.803 17,728 +0.10(+1.31%)
May 13, 2015 7.803 7.803 7.696 7.702 28,372 -0.10(-1.30%)
May 12, 2015 7.772 7.810 7.670 7.803 32,095 +0.05(+0.65%)
May 11, 2015 7.791 7.803 7.696 7.753 38,208 -0.02(-0.24%)
May 08, 2015 7.727 7.867 7.677 7.772 55,185 +0.06(+0.74%)
May 07, 2015 7.620 7.721 7.620 7.715 37,957 +0.07(+0.96%)
May 06, 2015 7.742 7.742 7.641 7.641 75,287 -0.13(-1.62%)
May 05, 2015 7.868 7.893 7.761 7.767 32,785 -0.11(-1.36%)
May 04, 2015 7.893 7.918 7.868 7.874 42,846 +0.00(+0.00%)
May 01, 2015 7.943 7.987 7.874 7.874 39,304 -0.11(-1.34%)
Apr 30, 2015 7.950 7.981 7.937 7.981 33,086 +0.03(+0.40%)
Apr 29, 2015 8.006 8.006 7.918 7.950 16,292 -0.06(-0.79%)
Apr 28, 2015 7.943 8.012 7.943 8.012 19,751 +0.08(+0.95%)
Apr 27, 2015 7.975 8.031 7.931 7.937 44,034 -0.03(-0.39%)
Apr 24, 2015 7.956 8.000 7.931 7.968 16,418 +0.03(+0.40%)
Apr 23, 2015 7.956 7.968 7.931 7.937 20,484 -0.01(-0.16%)
Apr 22, 2015 7.972 7.994 7.943 7.950 18,893 -0.03(-0.32%)
Apr 21, 2015 7.950 7.975 7.943 7.975 17,222 +0.04(+0.48%)
Apr 20, 2015 7.956 8.006 7.918 7.937 23,337 -0.05(-0.63%)
Apr 17, 2015 7.994 8.000 7.918 7.987 16,786 +0.01(+0.16%)
Apr 16, 2015 7.931 7.975 7.924 7.975 15,784 +0.05(+0.64%)
Apr 15, 2015 7.905 7.983 7.899 7.924 27,471 +0.01(+0.08%)
Apr 14, 2015 7.880 7.924 7.868 7.918 16,860 +0.04(+0.56%)
Apr 13, 2015 7.861 7.875 7.849 7.874 11,435 +0.04(+0.56%)
Apr 10, 2015 7.899 7.900 7.830 7.830 13,269 -0.05(-0.68%)
Apr 09, 2015 7.893 7.905 7.817 7.883 47,926 +0.02(+0.25%)
Apr 08, 2015 7.826 7.914 7.814 7.864 51,399 +0.03(+0.32%)
Apr 07, 2015 7.832 7.876 7.826 7.839 27,010 +0.01(+0.08%)
Apr 06, 2015 7.826 7.845 7.782 7.832 40,525 +0.04(+0.56%)
Apr 02, 2015 7.858 7.789 7.789 7.789 26,353 -0.05(-0.64%)
Apr 01, 2015 7.851 7.895 7.826 7.839 13,480 -0.02(-0.24%)
Mar 31, 2015 7.851 7.901 7.795 7.858 24,600 +0.02(+0.24%)
Mar 30, 2015 7.832 7.870 7.789 7.839 20,468 -0.01(-0.08%)
Mar 27, 2015 7.839 7.870 7.839 7.845 17,425 +0.00(+0.00%)
Mar 26, 2015 7.807 7.864 7.801 7.845 17,797 -0.02(-0.21%)
Mar 25, 2015 7.830 7.870 7.830 7.862 13,678 +0.03(+0.33%)
Mar 24, 2015 7.845 7.870 7.822 7.836 41,632 -0.00(-0.03%)
Mar 23, 2015 7.814 7.845 7.801 7.839 16,243 +0.05(+0.64%)
Mar 20, 2015 7.732 7.789 7.720 7.789 28,024 +0.03(+0.44%)
Mar 19, 2015 7.820 7.826 7.732 7.755 18,401 -0.10(-1.31%)
Mar 18, 2015 7.764 7.858 7.720 7.858 48,561 +0.13(+1.70%)
Mar 17, 2015 7.739 7.745 7.720 7.726 9,686 -0.02(-0.24%)
Mar 16, 2015 7.789 7.791 7.739 7.745 11,407 -0.01(-0.16%)
Mar 13, 2015 7.732 7.782 7.707 7.757 9,659 +0.01(+0.08%)
Mar 12, 2015 7.764 7.764 7.725 7.751 18,080 +0.04(+0.57%)
Mar 11, 2015 7.776 7.776 7.707 7.707 27,174 -0.11(-1.36%)
Mar 10, 2015 7.858 7.864 7.795 7.814 15,785 +0.00(+0.05%)
Mar 09, 2015 7.723 7.866 7.723 7.810 47,886 +0.07(+0.97%)
Mar 06, 2015 7.822 7.828 7.723 7.735 71,569 -0.12(-1.58%)
Mar 05, 2015 7.909 7.909 7.810 7.860 38,028 -0.05(-0.63%)
Mar 04, 2015 7.828 7.909 7.810 7.909 48,101 +0.11(+1.36%)
Mar 03, 2015 7.853 7.853 7.729 7.804 19,632 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.