Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.030 -0.020 (-0.33%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.734 5.777 5.686 5.704 131,091 -0.02(-0.43%)
May 30, 2019 5.759 5.771 5.722 5.728 152,527 -0.02(-0.42%)
May 29, 2019 5.692 5.753 5.673 5.753 132,152 +0.06(+1.07%)
May 28, 2019 5.734 5.740 5.692 5.692 151,323 -0.04(-0.74%)
May 24, 2019 5.771 5.795 5.692 5.734 118,770 +0.04(+0.75%)
May 23, 2019 5.777 5.777 5.667 5.692 267,834 -0.12(-1.99%)
May 22, 2019 5.886 5.886 5.807 5.807 90,242 -0.05(-0.93%)
May 21, 2019 5.826 5.893 5.826 5.862 110,410 +0.04(+0.63%)
May 20, 2019 5.783 5.874 5.783 5.826 103,340 +0.04(+0.63%)
May 17, 2019 5.777 5.874 5.777 5.789 143,904 -0.02(-0.31%)
May 16, 2019 5.771 5.844 5.771 5.807 105,273 +0.04(+0.63%)
May 15, 2019 5.759 5.820 5.740 5.771 195,401 -0.04(-0.73%)
May 14, 2019 5.813 5.844 5.795 5.813 202,450 -0.03(-0.52%)
May 13, 2019 5.838 5.893 5.815 5.844 94,820 -0.07(-1.23%)
May 10, 2019 5.795 5.953 5.783 5.917 160,167 +0.09(+1.47%)
May 09, 2019 5.825 5.873 5.819 5.831 153,438 -0.02(-0.41%)
May 08, 2019 5.825 5.895 5.825 5.855 91,966 +0.00(+0.00%)
May 07, 2019 5.873 5.904 5.843 5.855 147,964 -0.02(-0.41%)
May 06, 2019 5.898 5.916 5.849 5.879 146,824 -0.03(-0.51%)
May 03, 2019 5.946 5.976 5.885 5.910 172,598 -0.04(-0.61%)
May 02, 2019 5.916 5.973 5.855 5.946 206,602 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.