Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.020 +0.010 (+0.17%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.441 5.441 5.368 5.374 186,868 -0.07(-1.23%)
May 30, 2018 5.357 5.443 5.351 5.441 373,040 +0.11(+2.10%)
May 29, 2018 5.312 5.374 5.306 5.329 232,121 +0.04(+0.74%)
May 25, 2018 5.290 5.290 5.290 0 -0.03(-0.53%)
May 24, 2018 5.312 5.351 5.301 5.318 231,115 -0.02(-0.42%)
May 23, 2018 5.323 5.351 5.318 5.340 166,551 +0.02(+0.31%)
May 22, 2018 5.323 5.357 5.312 5.323 167,912 -0.01(-0.10%)
May 21, 2018 5.307 5.340 5.285 5.329 152,584 +0.02(+0.32%)
May 18, 2018 5.318 5.352 5.307 5.312 118,102 -0.03(-0.52%)
May 17, 2018 5.307 5.340 5.307 5.340 186,444 +0.03(+0.63%)
May 16, 2018 5.279 5.307 5.262 5.307 134,366 +0.06(+1.17%)
May 15, 2018 5.256 5.290 5.234 5.245 164,011 -0.04(-0.84%)
May 14, 2018 5.295 5.301 5.251 5.290 155,518 +0.01(+0.21%)
May 11, 2018 5.268 5.295 5.212 5.279 206,025 +0.01(+0.21%)
May 10, 2018 5.262 5.329 5.223 5.268 307,708 -0.04(-0.72%)
May 09, 2018 5.305 5.344 5.278 5.305 262,455 -0.03(-0.52%)
May 08, 2018 5.267 5.344 5.264 5.333 279,964 +0.08(+1.48%)
May 07, 2018 5.294 5.322 5.178 5.256 347,015 -0.03(-0.63%)
May 04, 2018 5.283 5.294 5.263 5.289 179,984 -0.01(-0.10%)
May 03, 2018 5.261 5.294 5.239 5.294 255,211 +0.04(+0.74%)
May 02, 2018 5.228 5.300 5.228 5.256 341,793 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.