Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.040 -0.010 (-0.17%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.677 3.720 3.623 3.643 466,563 -0.03(-0.82%)
May 30, 2013 3.697 3.741 3.653 3.674 345,398 -0.02(-0.54%)
May 29, 2013 3.737 3.737 3.610 3.694 1,269,908 -0.06(-1.61%)
May 28, 2013 3.841 3.865 3.720 3.754 770,383 -0.09(-2.27%)
May 24, 2013 3.814 3.841 3.814 3.841 163,900 +0.00(+0.09%)
May 23, 2013 3.834 3.845 3.794 3.838 317,589 -0.01(-0.26%)
May 22, 2013 3.838 3.871 3.835 3.848 490,568 +0.00(+0.00%)
May 21, 2013 3.875 3.881 3.841 3.848 412,123 -0.02(-0.61%)
May 20, 2013 3.881 3.898 3.868 3.871 208,948 -0.01(-0.26%)
May 17, 2013 3.888 3.895 3.859 3.881 189,681 -0.01(-0.34%)
May 16, 2013 3.845 3.895 3.845 3.895 298,996 +0.04(+0.96%)
May 15, 2013 3.881 3.901 3.841 3.858 240,647 -0.02(-0.52%)
May 13, 2013 3.891 3.905 3.875 3.878 306,845 -0.05(-1.20%)
May 10, 2013 3.928 3.933 3.895 3.925 271,303 -0.00(-0.09%)
May 09, 2013 3.969 3.969 3.901 3.928 213,223 -0.03(-0.76%)
May 08, 2013 3.915 3.978 3.906 3.958 389,996 +0.05(+1.28%)
May 07, 2013 3.938 3.948 3.909 3.909 260,399 -0.03(-0.68%)
May 06, 2013 3.968 3.968 3.919 3.935 235,408 -0.02(-0.42%)
May 03, 2013 3.958 3.978 3.935 3.952 210,982 +0.02(+0.42%)
May 02, 2013 3.915 3.952 3.902 3.935 367,003 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.