Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.080 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.930	1.970	1.905	1.959	403,845	+0.06(+3.08%)
May 28, 2009	1.878	1.905	1.872	1.901	230,586	+0.04(+1.93%)
May 27, 2009	1.923	1.928	1.858	1.865	337,663	-0.04(-2.01%)
May 26, 2009	1.878	1.907	1.862	1.903	265,815	+0.02(+0.84%)
May 22, 2009	1.921	1.921	1.860	1.887	255,539	-0.05(-2.44%)
May 21, 2009	1.939	1.977	1.883	1.934	359,450	-0.03(-1.60%)
May 20, 2009	1.950	1.970	1.937	1.966	203,785	+0.01(+0.58%)
May 19, 2009	1.930	1.970	1.925	1.955	348,619	+0.03(+1.40%)
May 18, 2009	1.892	1.932	1.883	1.928	220,305	+0.04(+2.03%)
May 15, 2009	1.892	1.892	1.876	1.889	229,031	-0.00(-0.12%)
May 14, 2009	1.896	1.914	1.892	1.892	170,741	-0.00(-0.24%)
May 13, 2009	1.907	1.930	1.894	1.896	190,005	-0.03(-1.74%)
May 12, 2009	1.923	1.941	1.907	1.930	166,154	+0.02(+1.17%)
May 11, 2009	1.914	1.932	1.905	1.907	280,785	-0.03(-1.51%)
May 08, 2009	1.941	1.946	1.914	1.937	259,758	-0.02(-0.92%)
May 07, 2009	1.968	2.000	1.946	1.955	401,580	+0.01(+0.46%)
May 06, 2009	1.896	1.948	1.896	1.946	257,062	+0.04(+2.01%)
May 05, 2009	1.934	1.937	1.892	1.907	362,763	+0.04(+1.93%)
May 04, 2009	1.887	1.930	1.858	1.871	412,927	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.