Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.90 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.68	13.74	13.61	13.71	70,934	+0.04(+0.33%)
May 27, 2021	13.66	13.66	13.54	13.66	94,949	+0.07(+0.55%)
May 26, 2021	13.55	13.63	13.53	13.59	51,129	+0.04(+0.27%)
May 25, 2021	13.64	13.69	13.55	13.55	82,621	-0.12(-0.87%)
May 24, 2021	13.65	13.69	13.63	13.67	64,835	+0.09(+0.66%)
May 21, 2021	13.54	13.63	13.50	13.58	75,117	+0.01(+0.06%)
May 20, 2021	13.45	13.68	13.45	13.58	98,875	+0.07(+0.49%)
May 19, 2021	13.46	13.64	13.45	13.51	107,816	-0.13(-0.98%)
May 18, 2021	13.60	13.67	13.49	13.64	86,898	+0.12(+0.88%)
May 17, 2021	13.52	13.62	13.45	13.52	105,871	+0.12(+0.89%)
May 14, 2021	13.16	13.42	13.16	13.40	102,620	+0.38(+2.91%)
May 13, 2021	12.81	13.30	12.81	13.03	122,630	+0.22(+1.68%)
May 12, 2021	13.54	13.67	12.68	12.81	451,540	-0.85(-6.24%)
May 11, 2021	13.57	13.66	13.44	13.66	137,156	-0.07(-0.48%)
May 10, 2021	13.74	13.88	13.68	13.73	127,657	-0.08(-0.59%)
May 07, 2021	13.77	13.89	13.74	13.81	105,602	+0.00(+0.00%)
May 06, 2021	13.70	13.83	13.66	13.81	144,484	+0.16(+1.14%)
May 05, 2021	13.56	13.66	13.54	13.66	77,850	+0.12(+0.87%)
May 04, 2021	13.30	13.61	13.29	13.54	137,313	+0.26(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.