Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.598 6.625 6.588 6.625 130,895 +0.01(+0.18%)
May 29, 2014 6.590 6.625 6.586 6.613 220,031 +0.02(+0.35%)
May 28, 2014 6.625 6.625 6.583 6.590 175,078 -0.02(-0.23%)
May 27, 2014 6.637 6.637 6.594 6.606 175,910 -0.02(-0.29%)
May 23, 2014 6.625 6.625 6.625 6.625 124,295 +0.00(+0.00%)
May 22, 2014 6.625 6.629 6.606 6.625 75,045 +0.01(+0.17%)
May 21, 2014 6.590 6.621 6.590 6.613 128,314 +0.01(+0.12%)
May 20, 2014 6.606 6.606 6.579 6.606 158,207 -0.00(-0.00%)
May 19, 2014 6.586 6.617 6.571 6.606 171,409 +0.03(+0.41%)
May 16, 2014 6.555 6.625 6.555 6.579 196,250 +0.02(+0.24%)
May 15, 2014 6.567 6.594 6.544 6.563 145,012 -0.00(-0.06%)
May 14, 2014 6.513 6.575 6.513 6.567 192,699 +0.04(+0.59%)
May 13, 2014 6.552 6.555 6.521 6.528 149,883 -0.02(-0.35%)
May 12, 2014 6.524 6.563 6.505 6.552 174,665 +0.03(+0.47%)
May 09, 2014 6.470 6.528 6.470 6.521 192,555 +0.03(+0.54%)
May 08, 2014 6.478 6.490 6.432 6.486 222,525 +0.04(+0.56%)
May 07, 2014 6.427 6.450 6.424 6.450 142,630 +0.01(+0.12%)
May 06, 2014 6.450 6.454 6.427 6.442 189,026 -0.01(-0.12%)
May 05, 2014 6.446 6.454 6.423 6.450 170,844 +0.01(+0.18%)
May 02, 2014 6.408 6.438 6.392 6.438 171,353 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.