Indicators

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	197.62	200.40	195.85	199.85	1,211,800	+1.89(+0.95%)
May 28, 2020	200.42	201.38	197.01	197.96	452,788	-0.93(-0.47%)
May 27, 2020	195.77	199.14	193.52	198.89	598,030	+5.81(+3.01%)
May 26, 2020	190.99	194.16	189.99	193.08	587,575	+6.40(+3.43%)
May 22, 2020	186.24	188.17	185.06	186.68	351,000	+1.42(+0.77%)
May 21, 2020	185.18	188.63	184.08	185.26	400,863	+0.00(+0.00%)
May 20, 2020	185.77	187.23	183.64	185.26	435,247	+1.27(+0.69%)
May 19, 2020	188.24	188.24	183.84	183.99	497,707	-4.25(-2.26%)
May 18, 2020	182.06	189.24	182.06	188.24	656,900	+9.78(+5.48%)
May 15, 2020	180.25	182.61	176.66	178.46	1,183,800	-1.82(-1.01%)
May 14, 2020	177.07	180.62	175.83	180.28	881,416	+1.48(+0.83%)
May 13, 2020	182.87	183.61	177.10	178.80	483,516	-3.68(-2.02%)
May 12, 2020	190.28	190.28	182.44	182.48	409,155	-6.83(-3.61%)
May 11, 2020	185.45	190.74	185.45	189.31	352,225	+2.33(+1.25%)
May 08, 2020	188.42	188.42	185.14	186.98	454,700	+1.00(+0.54%)
May 07, 2020	187.55	189.73	185.73	185.98	437,900	+0.95(+0.51%)
May 06, 2020	183.04	186.90	182.63	185.03	385,924	+3.14(+1.73%)
May 05, 2020	182.53	184.80	181.26	181.89	452,869	+1.46(+0.81%)
May 04, 2020	177.62	181.03	177.33	180.43	453,657	+2.35(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.