Indicators

Waters Corp (NY: WAT )

351.11 +14.69 (+4.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	97.50	97.66	96.54	97.12	493,416	-0.14(-0.14%)
May 23, 2011	97.62	97.85	96.59	97.26	690,708	-1.47(-1.49%)
May 20, 2011	99.14	99.53	98.13	98.73	695,682	-0.83(-0.83%)
May 19, 2011	98.92	99.94	98.22	99.56	949,366	+1.10(+1.12%)
May 18, 2011	96.26	98.46	95.92	98.46	725,645	+2.48(+2.58%)
May 17, 2011	96.89	97.03	94.86	95.98	632,767	-1.19(-1.22%)
May 16, 2011	97.21	98.04	96.83	97.17	674,974	-0.53(-0.54%)
May 13, 2011	98.64	99.90	97.10	97.70	426,266	-0.73(-0.74%)
May 12, 2011	97.13	98.71	96.68	98.43	530,197	+1.14(+1.17%)
May 11, 2011	97.61	98.14	96.67	97.29	432,748	-0.73(-0.74%)
May 10, 2011	97.98	98.12	97.30	98.02	632,763	+0.22(+0.22%)
May 09, 2011	96.87	98.00	96.43	97.80	677,935	+0.93(+0.96%)
May 06, 2011	96.85	98.19	96.16	96.87	572,468	+1.22(+1.28%)
May 05, 2011	96.42	97.62	95.52	95.65	703,482	-1.22(-1.26%)
May 04, 2011	97.22	97.59	96.25	96.87	975,458	-0.63(-0.65%)
May 03, 2011	97.96	98.13	97.18	97.50	681,552	-0.79(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.