Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.113 1.119 1.113 1.119 256,414 +0.01(+0.53%)
May 29, 2003 1.110 1.114 1.110 1.113 19,685 +0.00(+0.00%)
May 28, 2003 1.100 1.118 1.100 1.113 42,399 +0.02(+1.44%)
May 27, 2003 1.065 1.098 1.063 1.098 51,484 +0.03(+2.97%)
May 23, 2003 1.066 1.066 1.066 1.066 0 +0.00(+0.00%)
May 22, 2003 1.065 1.066 1.065 1.066 18,675 -0.00(-0.37%)
May 21, 2003 1.071 1.072 1.070 1.070 13,123 -0.00(-0.18%)
May 20, 2003 1.060 1.072 1.060 1.072 26,247 +0.01(+1.12%)
May 19, 2003 1.062 1.069 1.060 1.060 15,647 -0.00(-0.47%)
May 16, 2003 1.060 1.065 1.058 1.065 15,647 -0.00(-0.19%)
May 15, 2003 1.078 1.080 1.066 1.067 49,465 -0.01(-1.01%)
May 14, 2003 1.077 1.080 1.065 1.078 27,256 +0.00(+0.46%)
May 13, 2003 1.065 1.075 1.065 1.073 44,923 +0.01(+0.84%)
May 12, 2003 1.060 1.064 1.060 1.064 18,675 -0.00(-0.09%)
May 09, 2003 1.070 1.070 1.063 1.065 35,837 -0.00(-0.19%)
May 08, 2003 1.062 1.071 1.062 1.067 34,323 +0.01(+0.84%)
May 07, 2003 1.054 1.058 1.054 1.058 6,057 +0.00(+0.38%)
May 06, 2003 1.051 1.054 1.050 1.054 61,075 -0.01(-0.65%)
May 05, 2003 1.030 1.070 1.027 1.061 27,761 +0.03(+3.28%)
May 02, 2003 1.028 1.028 1.024 1.027 17,666 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.