Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.84	15.11	14.62	14.84	234,342	-0.31(-2.07%)
May 27, 2010	14.93	15.25	14.85	15.15	264,826	+0.64(+4.40%)
May 26, 2010	14.52	14.91	14.47	14.52	1,094	+0.05(+0.36%)
May 25, 2010	14.16	14.50	13.98	14.46	202,220	-0.14(-0.99%)
May 24, 2010	14.69	15.11	14.56	14.61	184,281	-0.25(-1.65%)
May 21, 2010	14.11	14.92	13.97	14.85	288,020	+0.37(+2.55%)
May 20, 2010	14.72	15.02	14.43	14.48	338,055	-1.10(-7.04%)
May 19, 2010	15.47	15.65	15.18	15.58	254,517	+0.00(+0.03%)
May 18, 2010	16.22	16.22	15.52	15.58	219,948	-0.51(-3.15%)
May 17, 2010	16.40	16.53	15.66	16.08	243,775	-0.27(-1.62%)
May 14, 2010	16.35	16.48	16.06	16.35	182,259	-0.19(-1.17%)
May 13, 2010	16.50	16.77	16.31	16.54	135,293	+0.04(+0.24%)
May 12, 2010	15.92	16.78	15.92	16.50	226,194	+0.51(+3.17%)
May 11, 2010	16.00	16.28	15.79	15.99	266,550	+0.07(+0.43%)
May 10, 2010	15.42	15.95	15.26	15.93	311,986	+1.24(+8.46%)
May 07, 2010	15.00	15.21	14.12	14.68	439,072	-0.32(-2.14%)
May 06, 2010	15.43	15.72	14.36	15.01	366,592	-0.59(-3.81%)
May 05, 2010	15.62	15.80	15.28	15.60	320,905	-0.40(-2.51%)
May 04, 2010	16.52	16.52	15.86	16.00	329,863	-0.69(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.