Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.106 2.124 1.937 1.975 77,199 -0.05(-2.47%)
May 30, 2017 2.100 2.200 2.006 2.025 31,512 -0.10(-4.71%)
May 26, 2017 2.100 2.304 2.100 2.125 54,283 -0.00(-0.14%)
May 25, 2017 2.076 2.349 2.000 2.128 94,274 +0.04(+2.04%)
May 24, 2017 2.160 2.237 2.075 2.086 97,844 -0.14(-6.48%)
May 23, 2017 2.264 2.355 2.150 2.230 75,974 -0.12(-5.31%)
May 22, 2017 2.575 2.575 2.250 2.355 54,801 -0.10(-3.98%)
May 19, 2017 2.151 2.453 2.100 2.453 91,684 +0.26(+11.83%)
May 18, 2017 2.350 2.483 2.100 2.193 97,846 -0.12(-5.35%)
May 17, 2017 2.450 2.450 2.299 2.317 94,917 -0.08(-3.34%)
May 16, 2017 2.550 2.550 2.250 2.397 71,013 -0.07(-2.70%)
May 15, 2017 2.250 2.502 2.178 2.463 143,325 +0.13(+5.46%)
May 12, 2017 2.522 2.522 2.307 2.336 77,361 -0.11(-4.65%)
May 11, 2017 2.650 2.650 2.400 2.450 92,613 -0.21(-7.88%)
May 10, 2017 2.651 2.688 2.520 2.659 115,287 +0.04(+1.49%)
May 09, 2017 2.500 2.800 2.410 2.620 128,880 +0.13(+5.24%)
May 08, 2017 2.600 2.749 2.395 2.490 191,170 -0.11(-4.19%)
May 05, 2017 2.749 2.749 2.550 2.599 70,305 -0.08(-2.97%)
May 04, 2017 3.000 3.001 2.586 2.679 121,509 -0.14(-5.03%)
May 03, 2017 2.750 2.950 2.750 2.821 119,264 -0.04(-1.55%)
May 02, 2017 3.050 3.050 2.756 2.865 84,339 -0.18(-6.07%)
May 01, 2017 3.312 3.312 3.000 3.050 136,241 -0.15(-4.70%)
Apr 28, 2017 3.200 3.400 3.126 3.200 699,875 -2.00(-38.45%)
Apr 27, 2017 5.500 5.525 5.150 5.200 54,495 -0.35(-6.31%)
Apr 26, 2017 5.550 5.600 5.442 5.550 25,056 +0.00(+0.00%)
Apr 25, 2017 5.500 5.650 5.400 5.550 31,013 +0.00(+0.00%)
Apr 24, 2017 5.800 6.100 5.405 5.550 22,973 -0.10(-1.77%)
Apr 21, 2017 5.750 5.800 5.450 5.650 35,565 -0.25(-4.24%)
Apr 20, 2017 6.200 6.300 5.850 5.900 63,037 -0.05(-0.84%)
Apr 19, 2017 5.950 6.100 5.750 5.950 28,377 +0.00(+0.00%)
Apr 18, 2017 6.250 6.287 5.800 5.950 23,576 -0.25(-4.03%)
Apr 17, 2017 6.250 6.750 6.007 6.200 55,371 +0.10(+1.64%)
Apr 13, 2017 6.050 6.198 5.750 6.100 53,566 +0.15(+2.52%)
Apr 12, 2017 5.350 6.000 5.350 5.950 111,880 +0.75(+14.42%)
Apr 11, 2017 5.300 6.050 5.200 5.200 97,688 -0.08(-1.42%)
Apr 10, 2017 5.600 5.700 5.100 5.275 136,176 -0.32(-5.80%)
Apr 07, 2017 7.300 7.300 4.950 5.600 406,216 -1.70(-23.29%)
Apr 06, 2017 7.550 7.700 7.050 7.300 43,999 -0.25(-3.31%)
Apr 05, 2017 7.900 8.000 7.550 7.550 22,303 -0.20(-2.58%)
Apr 04, 2017 7.700 8.050 7.700 7.750 23,161 -0.10(-1.27%)
Apr 03, 2017 8.200 8.200 7.750 7.850 18,073 -0.30(-3.68%)
Mar 31, 2017 8.150 8.450 8.000 8.150 20,982 -0.11(-1.36%)
Mar 30, 2017 7.950 8.300 7.900 8.262 16,127 +0.36(+4.59%)
Mar 29, 2017 8.100 8.250 7.850 7.900 19,750 -0.15(-1.86%)
Mar 28, 2017 8.450 8.550 8.000 8.050 11,086 -0.35(-4.17%)
Mar 27, 2017 8.400 8.550 8.250 8.400 18,750 -0.10(-1.18%)
Mar 24, 2017 8.750 8.850 8.150 8.500 20,064 -0.20(-2.30%)
Mar 23, 2017 7.800 8.700 7.750 8.700 28,338 +0.90(+11.54%)
Mar 22, 2017 7.750 8.200 7.700 7.800 40,410 -0.20(-2.50%)
Mar 21, 2017 8.700 8.700 7.950 8.000 52,812 -0.80(-9.09%)
Mar 20, 2017 9.000 9.550 8.450 8.800 48,397 -0.20(-2.22%)
Mar 17, 2017 8.650 9.450 7.200 9.000 319,820 -1.35(-13.04%)
Mar 16, 2017 10.25 10.60 10.15 10.35 22,284 +0.10(+0.98%)
Mar 15, 2017 10.30 10.45 10.00 10.25 19,882 +0.10(+0.99%)
Mar 14, 2017 10.65 10.70 10.05 10.15 18,432 -0.60(-5.58%)
Mar 13, 2017 10.80 11.00 10.40 10.75 19,710 +0.15(+1.42%)
Mar 10, 2017 10.70 10.90 10.55 10.60 16,288 -0.10(-0.93%)
Mar 09, 2017 10.65 10.85 10.55 10.70 14,147 +0.00(+0.00%)
Mar 08, 2017 10.85 11.10 10.30 10.70 30,829 +0.15(+1.42%)
Mar 07, 2017 10.35 10.80 9.800 10.55 31,999 +0.15(+1.44%)
Mar 06, 2017 10.95 11.25 10.31 10.40 26,186 -0.55(-5.02%)
Mar 03, 2017 11.10 11.40 10.85 10.95 36,650 +0.05(+0.46%)
Mar 02, 2017 11.20 11.50 10.50 10.90 35,718 +0.00(+0.00%)
Mar 01, 2017 10.60 11.20 10.45 10.90 43,608 +0.50(+4.81%)
Feb 28, 2017 10.25 10.60 10.25 10.40 14,726 +0.00(+0.00%)
Feb 27, 2017 10.35 10.68 10.15 10.40 18,908 +0.10(+0.97%)
Feb 24, 2017 10.60 10.75 10.20 10.30 13,777 -0.45(-4.19%)
Feb 23, 2017 10.85 11.10 10.60 10.75 16,847 -0.05(-0.46%)
Feb 22, 2017 11.10 11.31 10.60 10.80 14,713 -0.40(-3.57%)
Feb 21, 2017 11.80 11.80 10.80 11.20 19,366 -0.15(-1.32%)
Feb 17, 2017 11.35 11.35 11.35 0 +0.25(+2.25%)
Feb 16, 2017 11.25 11.45 10.65 11.10 27,142 -0.05(-0.45%)
Feb 15, 2017 10.75 11.33 10.60 11.15 47,690 +0.35(+3.24%)
Feb 14, 2017 11.35 12.00 10.55 10.80 57,817 -0.65(-5.68%)
Feb 13, 2017 12.15 12.25 11.20 11.45 61,368 -0.55(-4.58%)
Feb 10, 2017 11.35 12.40 11.20 12.00 102,532 +0.50(+4.35%)
Feb 09, 2017 10.80 11.50 10.40 11.50 122,523 +0.80(+7.48%)
Feb 08, 2017 10.50 11.65 10.10 10.70 89,344 +0.50(+4.90%)
Feb 07, 2017 9.750 10.75 9.600 10.20 71,083 +0.55(+5.70%)
Feb 06, 2017 9.550 10.10 9.450 9.650 25,472 +0.05(+0.52%)
Feb 03, 2017 9.050 9.800 8.950 9.600 55,873 +0.20(+2.13%)
Feb 02, 2017 9.100 9.500 8.934 9.400 45,228 +0.55(+6.21%)
Feb 01, 2017 8.500 9.250 8.500 8.850 52,068 +0.55(+6.63%)
Jan 31, 2017 8.450 8.700 8.250 8.300 19,220 -0.15(-1.78%)
Jan 30, 2017 8.750 8.950 8.400 8.450 23,642 -0.05(-0.59%)
Jan 27, 2017 8.950 9.300 8.150 8.500 58,412 -0.35(-3.95%)
Jan 26, 2017 8.550 9.000 8.500 8.850 40,983 +0.35(+4.12%)
Jan 25, 2017 8.550 8.600 8.300 8.500 5,744 +0.00(+0.00%)
Jan 24, 2017 8.350 8.750 8.100 8.500 31,971 +0.10(+1.19%)
Jan 23, 2017 8.100 8.450 7.900 8.400 16,926 +0.30(+3.70%)
Jan 20, 2017 8.200 8.250 7.750 8.100 25,976 +0.10(+1.25%)
Jan 19, 2017 8.450 8.450 7.900 8.000 20,403 -0.45(-5.33%)
Jan 18, 2017 8.529 8.700 8.400 8.450 6,095 -0.25(-2.87%)
Jan 17, 2017 8.950 8.950 8.300 8.700 14,721 -0.30(-3.33%)
Jan 13, 2017 9.000 9.000 9.000 0 +0.10(+1.12%)
Jan 12, 2017 8.850 8.900 8.350 8.900 28,519 +0.10(+1.14%)
Jan 11, 2017 9.050 9.050 8.550 8.800 20,797 -0.25(-2.76%)
Jan 10, 2017 8.950 9.098 8.850 9.050 25,347 +0.15(+1.69%)
Jan 09, 2017 8.700 8.950 8.550 8.900 12,345 +0.15(+1.71%)
Jan 06, 2017 8.600 9.050 8.450 8.750 45,699 +0.30(+3.55%)
Jan 05, 2017 8.600 8.850 8.350 8.450 8,420 -0.10(-1.17%)
Jan 04, 2017 8.750 9.150 8.200 8.550 54,316 +0.00(+0.00%)
Jan 03, 2017 7.700 9.000 7.700 8.550 70,774 +0.90(+11.76%)
Dec 30, 2016 7.650 7.650 7.650 0 -0.35(-4.37%)
Dec 29, 2016 8.000 8.437 8.000 8.000 32,280 -0.05(-0.62%)
Dec 28, 2016 8.900 9.100 8.000 8.050 65,724 -0.85(-9.55%)
Dec 27, 2016 8.950 9.150 8.800 8.900 28,658 +0.05(+0.56%)
Dec 23, 2016 8.850 8.850 8.850 0 +0.00(+0.00%)
Dec 22, 2016 9.150 9.300 8.600 8.850 43,253 -0.30(-3.28%)
Dec 21, 2016 8.550 9.900 8.251 9.150 75,791 +0.55(+6.40%)
Dec 20, 2016 8.350 8.600 8.000 8.600 18,390 +0.30(+3.61%)
Dec 19, 2016 8.150 8.650 8.050 8.300 77,506 +0.20(+2.47%)
Dec 16, 2016 8.050 8.850 7.750 8.100 99,199 +0.05(+0.62%)
Dec 15, 2016 7.900 8.250 7.600 8.050 68,601 +0.20(+2.55%)
Dec 14, 2016 8.250 8.400 7.600 7.850 51,605 -0.40(-4.85%)
Dec 13, 2016 8.255 8.450 8.050 8.250 13,742 -0.05(-0.60%)
Dec 12, 2016 8.600 9.200 8.050 8.300 33,664 -0.40(-4.60%)
Dec 09, 2016 9.000 9.150 8.550 8.700 18,456 -0.35(-3.87%)
Dec 08, 2016 9.000 9.250 8.900 9.050 11,598 +0.00(+0.00%)
Dec 07, 2016 9.200 9.300 9.000 9.050 20,958 -0.10(-1.09%)
Dec 06, 2016 9.000 9.400 8.800 9.150 18,553 +0.25(+2.81%)
Dec 05, 2016 8.750 9.000 8.600 8.900 14,736 +0.15(+1.71%)
Dec 02, 2016 8.550 9.050 8.400 8.750 19,891 +0.20(+2.34%)
Dec 01, 2016 8.500 9.500 8.400 8.550 26,462 +0.10(+1.18%)
Nov 30, 2016 8.950 9.550 8.400 8.450 41,764 -0.35(-3.98%)
Nov 29, 2016 9.000 9.050 8.600 8.800 4,753 -0.25(-2.76%)
Nov 28, 2016 9.150 9.200 8.400 9.050 20,509 +0.10(+1.12%)
Nov 25, 2016 9.000 9.000 8.750 8.950 11,085 -0.05(-0.56%)
Nov 23, 2016 9.000 9.000 9.000 0 +0.60(+7.14%)
Nov 22, 2016 8.500 8.650 8.050 8.400 40,731 -0.20(-2.33%)
Nov 21, 2016 9.350 9.350 8.500 8.600 23,601 -0.60(-6.52%)
Nov 18, 2016 8.600 9.600 8.350 9.200 69,698 +0.65(+7.60%)
Nov 17, 2016 8.500 9.100 8.300 8.550 30,484 +0.00(+0.00%)
Nov 16, 2016 8.800 8.800 8.250 8.550 27,632 -0.25(-2.84%)
Nov 15, 2016 9.150 9.211 8.250 8.800 38,590 -0.25(-2.76%)
Nov 14, 2016 9.300 9.697 8.975 9.050 51,879 -0.15(-1.63%)
Nov 11, 2016 8.250 9.250 7.300 9.200 151,629 -0.05(-0.54%)
Nov 10, 2016 10.55 10.55 8.005 9.250 218,898 -2.05(-18.14%)
Nov 09, 2016 11.45 12.05 10.70 11.30 77,221 +0.40(+3.67%)
Nov 08, 2016 11.00 11.25 10.55 10.90 14,006 -0.10(-0.91%)
Nov 07, 2016 10.45 11.25 10.45 11.00 17,409 +0.70(+6.80%)
Nov 04, 2016 10.10 11.35 10.10 10.30 28,953 +0.10(+0.98%)
Nov 03, 2016 10.50 10.65 10.20 10.20 24,211 -0.15(-1.45%)
Nov 02, 2016 10.50 10.65 10.10 10.35 21,249 -0.20(-1.90%)
Nov 01, 2016 10.45 10.65 10.25 10.55 11,354 +0.10(+0.96%)
Oct 31, 2016 10.70 10.75 10.40 10.45 16,106 -0.30(-2.79%)
Oct 28, 2016 10.60 10.85 10.25 10.75 39,039 +0.20(+1.90%)
Oct 27, 2016 11.10 11.35 10.50 10.55 33,267 -0.50(-4.52%)
Oct 26, 2016 10.65 11.50 10.65 11.05 21,709 +0.45(+4.25%)
Oct 25, 2016 11.25 11.35 10.10 10.60 29,034 -0.40(-3.64%)
Oct 24, 2016 11.20 11.25 10.90 11.00 12,852 -0.15(-1.35%)
Oct 21, 2016 11.25 11.50 11.05 11.15 26,062 -0.15(-1.33%)
Oct 20, 2016 11.00 11.50 11.00 11.30 25,378 +0.35(+3.20%)
Oct 19, 2016 11.50 11.75 10.95 10.95 33,749 -0.55(-4.78%)
Oct 18, 2016 11.20 11.60 10.80 11.50 30,662 +0.45(+4.07%)
Oct 17, 2016 11.35 11.40 10.76 11.05 68,927 -0.45(-3.91%)
Oct 14, 2016 12.90 13.00 11.05 11.50 119,427 -1.20(-9.45%)
Oct 13, 2016 13.75 14.20 12.45 12.70 78,969 -1.05(-7.64%)
Oct 12, 2016 14.55 14.55 13.75 13.75 52,529 -0.80(-5.50%)
Oct 11, 2016 14.55 16.20 14.40 14.55 129,896 +0.10(+0.69%)
Oct 10, 2016 14.60 14.75 13.75 14.45 46,828 -0.10(-0.69%)
Oct 07, 2016 15.00 15.60 13.85 14.55 91,813 -0.55(-3.64%)
Oct 06, 2016 16.00 16.10 15.10 15.10 104,488 -1.15(-7.08%)
Oct 05, 2016 14.00 16.30 13.98 16.25 211,864 +2.22(+15.86%)
Oct 04, 2016 12.55 14.40 12.55 14.03 118,278 +1.38(+10.87%)
Oct 03, 2016 12.70 13.00 12.55 12.65 15,850 +0.05(+0.40%)
Sep 30, 2016 12.65 13.60 12.55 12.60 57,333 +0.07(+0.60%)
Sep 29, 2016 13.30 13.35 12.25 12.53 43,531 -0.67(-5.11%)
Sep 28, 2016 13.50 13.55 13.10 13.20 26,008 -0.20(-1.49%)
Sep 27, 2016 13.65 13.70 13.15 13.40 48,415 -0.20(-1.47%)
Sep 26, 2016 13.65 13.90 12.85 13.60 116,706 -0.20(-1.45%)
Sep 23, 2016 14.25 14.50 13.65 13.80 142,937 -0.60(-4.17%)
Sep 22, 2016 14.95 15.60 13.95 14.40 192,209 -0.50(-3.36%)
Sep 21, 2016 14.30 14.90 13.85 14.90 80,606 +0.45(+3.11%)
Sep 20, 2016 13.80 15.45 13.79 14.45 495,133 +1.25(+9.47%)
Sep 19, 2016 11.50 13.85 11.35 13.20 419,396 +1.95(+17.33%)
Sep 16, 2016 10.85 11.45 10.60 11.25 104,791 +0.45(+4.17%)
Sep 15, 2016 10.55 11.30 10.50 10.80 88,452 +0.15(+1.41%)
Sep 14, 2016 11.10 11.85 10.30 10.65 229,764 -0.45(-4.05%)
Sep 13, 2016 9.550 12.50 9.300 11.10 437,879 +1.45(+15.03%)
Sep 12, 2016 8.950 9.650 8.900 9.650 40,888 +0.75(+8.43%)
Sep 09, 2016 9.000 9.000 8.350 8.900 103,773 -0.20(-2.20%)
Sep 08, 2016 9.000 9.850 8.950 9.100 137,885 +0.35(+4.00%)
Sep 07, 2016 8.900 9.459 8.750 8.750 47,296 -0.10(-1.13%)
Sep 06, 2016 9.100 9.200 8.550 8.850 74,410 -0.30(-3.28%)
Sep 02, 2016 9.650 9.150 9.150 9.150 28,240 -0.40(-4.19%)
Sep 01, 2016 10.00 10.10 9.000 9.550 46,916 -0.30(-3.05%)
Aug 31, 2016 8.750 10.30 8.650 9.850 116,513 +1.00(+11.30%)
Aug 30, 2016 8.350 9.100 8.330 8.850 106,842 +0.65(+7.93%)
Aug 29, 2016 7.900 8.250 7.750 8.200 15,892 +0.20(+2.50%)
Aug 26, 2016 7.900 8.200 7.900 8.000 8,656 +0.10(+1.27%)
Aug 25, 2016 8.000 8.400 7.750 7.900 27,233 -0.15(-1.86%)
Aug 24, 2016 8.250 8.500 8.050 8.050 27,126 +0.05(+0.63%)
Aug 23, 2016 8.450 8.450 8.000 8.000 25,251 -0.45(-5.33%)
Aug 22, 2016 8.500 8.750 8.250 8.450 36,712 -0.15(-1.74%)
Aug 19, 2016 8.250 8.850 8.100 8.600 56,766 +0.30(+3.61%)
Aug 18, 2016 8.800 8.800 8.100 8.300 53,738 -0.40(-4.60%)
Aug 17, 2016 9.100 9.200 8.250 8.700 67,136 -0.25(-2.79%)
Aug 16, 2016 9.150 9.200 8.900 8.950 54,485 +0.00(+0.00%)
Aug 15, 2016 8.750 9.100 8.600 8.950 65,966 +0.30(+3.47%)
Aug 12, 2016 9.000 9.000 8.150 8.650 118,533 -0.15(-1.70%)
Aug 11, 2016 7.200 9.150 7.100 8.800 328,444 +1.75(+24.82%)
Aug 10, 2016 7.100 7.150 6.800 7.050 31,972 +0.15(+2.17%)
Aug 09, 2016 7.200 7.300 6.750 6.900 33,275 -0.25(-3.50%)
Aug 08, 2016 7.650 7.650 7.150 7.150 27,861 -0.45(-5.92%)
Aug 05, 2016 8.000 8.300 7.550 7.600 56,257 -0.10(-1.30%)
Aug 04, 2016 7.600 8.000 7.550 7.700 109,707 +0.15(+1.99%)
Aug 03, 2016 7.250 7.650 7.050 7.550 22,196 +0.20(+2.72%)
Aug 02, 2016 7.600 7.600 7.200 7.350 9,627 -0.10(-1.34%)
Aug 01, 2016 7.450 7.600 7.300 7.450 39,609 +0.00(+0.00%)
Jul 29, 2016 7.200 7.550 7.150 7.450 50,060 +0.15(+2.05%)
Jul 28, 2016 7.500 7.575 6.775 7.300 58,028 -0.20(-2.67%)
Jul 27, 2016 7.350 7.750 7.350 7.500 117,948 +0.25(+3.45%)
Jul 26, 2016 7.050 7.500 7.050 7.250 45,478 +0.25(+3.57%)
Jul 25, 2016 7.600 7.795 6.925 7.000 86,502 -0.70(-9.09%)
Jul 22, 2016 7.900 7.914 7.700 7.700 20,766 -0.25(-3.14%)
Jul 21, 2016 8.000 8.200 7.850 7.950 32,871 -0.10(-1.24%)
Jul 20, 2016 8.200 8.200 7.900 8.050 22,976 -0.05(-0.62%)
Jul 19, 2016 8.250 8.505 7.300 8.100 43,870 -0.25(-2.99%)
Jul 18, 2016 8.650 8.950 8.350 8.350 26,365 -0.45(-5.11%)
Jul 15, 2016 8.800 8.999 8.700 8.800 10,820 +0.10(+1.15%)
Jul 14, 2016 8.600 8.900 8.250 8.700 62,951 +0.30(+3.57%)
Jul 13, 2016 9.100 9.300 8.275 8.400 37,809 -0.65(-7.18%)
Jul 12, 2016 9.000 9.100 8.850 9.050 25,289 +0.15(+1.69%)
Jul 11, 2016 9.000 9.201 8.800 8.900 31,104 -0.10(-1.11%)
Jul 08, 2016 9.300 9.300 8.600 9.000 71,936 -0.30(-3.23%)
Jul 07, 2016 9.200 10.00 9.100 9.300 72,061 +0.30(+3.33%)
Jul 06, 2016 9.250 9.650 9.000 9.000 29,135 -0.40(-4.26%)
Jul 05, 2016 10.10 10.35 9.150 9.400 48,271 -0.80(-7.84%)
Jul 01, 2016 10.05 10.20 10.20 10.20 32,820 +0.25(+2.51%)
Jun 30, 2016 10.05 10.15 9.900 9.950 45,017 +0.05(+0.51%)
Jun 29, 2016 9.850 10.45 9.800 9.900 98,915 +0.40(+4.21%)
Jun 28, 2016 10.20 10.75 9.125 9.500 106,873 -0.50(-5.00%)
Jun 27, 2016 9.350 10.10 9.150 10.00 71,259 +0.45(+4.71%)
Jun 24, 2016 9.500 10.15 9.250 9.550 696,116 -0.75(-7.28%)
Jun 23, 2016 10.25 10.40 10.15 10.30 85,255 -0.10(-0.96%)
Jun 22, 2016 10.80 10.80 10.15 10.40 53,381 -0.35(-3.26%)
Jun 21, 2016 11.25 11.45 10.40 10.75 50,943 -0.50(-4.44%)
Jun 20, 2016 11.05 11.35 10.64 11.25 36,856 +0.50(+4.65%)
Jun 17, 2016 10.85 11.05 10.60 10.75 43,201 +0.00(+0.00%)
Jun 16, 2016 10.85 10.85 10.25 10.75 63,760 -0.10(-0.92%)
Jun 15, 2016 10.60 11.20 10.60 10.85 24,841 +0.25(+2.36%)
Jun 14, 2016 10.80 11.05 10.50 10.60 31,831 -0.20(-1.85%)
Jun 13, 2016 11.05 11.35 10.40 10.80 38,036 -0.30(-2.70%)
Jun 10, 2016 11.35 12.60 10.75 11.10 79,216 -0.50(-4.31%)
Jun 09, 2016 13.00 13.00 11.45 11.60 110,224 -1.40(-10.77%)
Jun 08, 2016 13.40 13.60 13.00 13.00 31,944 -0.40(-2.99%)
Jun 07, 2016 13.55 13.80 13.30 13.40 37,049 -0.35(-2.55%)
Jun 06, 2016 13.60 13.95 13.00 13.75 46,657 +0.15(+1.10%)
Jun 03, 2016 13.60 13.95 12.85 13.60 64,339 +0.05(+0.37%)
Jun 02, 2016 13.65 13.90 13.40 13.55 40,080 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.