Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.089	5.217	4.979	5.034	3,922,180	-0.13(-2.60%)
May 28, 2020	5.407	5.542	5.141	5.168	4,192,740	-0.15(-2.87%)
May 27, 2020	5.395	5.505	5.193	5.321	3,383,844	+0.10(+1.87%)
May 26, 2020	5.401	5.438	5.138	5.223	2,336,061	+0.17(+3.26%)
May 22, 2020	4.997	5.077	4.881	5.058	1,785,009	+0.10(+1.97%)
May 21, 2020	4.954	5.101	4.829	4.960	2,639,285	+0.01(+0.25%)
May 20, 2020	4.808	5.052	4.783	4.948	4,133,191	+0.20(+4.12%)
May 19, 2020	4.587	4.948	4.557	4.753	3,611,685	+0.12(+2.64%)
May 18, 2020	4.606	4.734	4.459	4.630	3,457,273	+0.34(+7.83%)
May 15, 2020	4.288	4.373	4.141	4.294	6,021,585	-0.06(-1.40%)
May 14, 2020	4.074	4.367	3.847	4.355	3,851,118	+0.15(+3.64%)
May 13, 2020	4.453	4.453	4.107	4.202	4,041,608	-0.31(-6.78%)
May 12, 2020	4.649	4.808	4.496	4.508	4,125,224	-0.10(-2.12%)
May 11, 2020	4.673	4.784	4.404	4.606	3,868,479	-0.17(-3.46%)
May 08, 2020	4.967	5.077	4.691	4.771	2,733,101	-0.11(-2.26%)
May 07, 2020	4.649	4.954	4.649	4.881	1,767,799	+0.19(+4.04%)
May 06, 2020	4.832	4.948	4.636	4.691	1,910,412	-0.09(-1.92%)
May 05, 2020	4.869	5.058	4.759	4.783	2,006,841	+0.04(+0.90%)
May 04, 2020	4.801	4.942	4.612	4.740	2,373,820	-0.24(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.