Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.681 2.723 2.589 2.622 54,733,892 -0.08(-2.79%)
May 27, 2016 2.717 2.697 2.697 2.697 29,407,378 -0.06(-2.14%)
May 26, 2016 2.740 2.799 2.736 2.756 15,813,148 +0.03(+0.96%)
May 25, 2016 2.789 2.808 2.717 2.730 31,046,382 -0.02(-0.60%)
May 24, 2016 2.828 2.835 2.717 2.746 28,073,450 +0.00(+0.12%)
May 23, 2016 2.717 2.795 2.700 2.743 57,508,272 -0.05(-1.76%)
May 20, 2016 2.835 2.858 2.782 2.792 41,228,196 +0.01(+0.35%)
May 19, 2016 2.759 2.795 2.720 2.782 38,478,704 -0.04(-1.39%)
May 18, 2016 2.789 2.897 2.772 2.822 50,576,912 -0.02(-0.58%)
May 17, 2016 2.871 2.871 2.805 2.838 35,115,004 -0.05(-1.70%)
May 16, 2016 2.913 2.952 2.884 2.887 38,232,576 +0.00(+0.00%)
May 13, 2016 3.021 3.031 2.880 2.887 40,156,552 -0.18(-5.97%)
May 12, 2016 3.074 3.105 2.988 3.070 49,098,508 +0.00(+0.00%)
May 11, 2016 3.123 3.129 3.028 3.070 92,808,432 +0.02(+0.75%)
May 10, 2016 2.903 3.047 2.897 3.047 73,602,088 +0.22(+7.88%)
May 09, 2016 2.795 2.843 2.632 2.825 85,396,416 +0.01(+0.23%)
May 06, 2016 2.769 2.838 2.758 2.818 36,342,112 +0.03(+1.18%)
May 05, 2016 2.874 2.897 2.748 2.786 52,920,888 -0.06(-2.18%)
May 04, 2016 2.772 2.858 2.753 2.848 48,045,540 +0.09(+3.33%)
May 03, 2016 2.822 2.838 2.743 2.756 106,269,056 -0.20(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.