Brown Forman Inc Cl A (NY: BF-A )

47.30 +0.40 (+0.85%)
Streaming Delayed Price Updated: 11:05 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 61.09 61.62 60.58 61.24 24,065 -0.36(-0.58%)
May 27, 2022 60.59 61.60 60.59 61.60 18,467 +1.37(+2.27%)
May 26, 2022 59.92 60.75 59.92 60.23 27,492 +0.89(+1.50%)
May 25, 2022 58.80 59.55 58.79 59.34 33,177 +0.01(+0.02%)
May 24, 2022 58.59 59.33 58.40 59.33 57,528 +0.79(+1.34%)
May 23, 2022 58.62 58.68 58.03 58.54 62,695 +0.63(+1.09%)
May 20, 2022 57.75 57.92 56.62 57.91 31,997 +0.94(+1.65%)
May 19, 2022 56.77 57.27 55.26 56.97 33,296 -0.43(-0.74%)
May 18, 2022 60.97 61.06 57.10 57.40 28,811 -4.22(-6.85%)
May 17, 2022 61.67 61.75 60.98 61.62 25,221 -0.06(-0.09%)
May 16, 2022 61.30 61.86 61.22 61.68 13,837 +0.30(+0.49%)
May 13, 2022 59.81 61.39 59.81 61.38 26,586 +1.51(+2.53%)
May 12, 2022 59.02 59.96 59.02 59.86 30,292 +0.66(+1.11%)
May 11, 2022 59.60 60.39 59.11 59.20 23,499 -0.32(-0.54%)
May 10, 2022 59.17 59.58 58.81 59.52 35,525 +0.35(+0.59%)
May 09, 2022 58.15 59.56 58.15 59.17 24,132 +0.32(+0.54%)
May 06, 2022 58.87 59.17 58.47 58.85 28,605 -0.64(-1.08%)
May 05, 2022 61.74 61.74 59.17 59.49 18,672 -2.32(-3.75%)
May 04, 2022 60.16 61.81 60.16 61.81 35,947 +1.50(+2.49%)
May 03, 2022 58.86 60.55 58.86 60.31 62,906 +1.34(+2.27%)
May 02, 2022 61.15 61.15 58.00 58.97 46,132 -1.58(-2.61%)
Apr 29, 2022 60.92 61.95 60.44 60.55 96,099 -1.28(-2.07%)
Apr 28, 2022 60.97 62.21 60.97 61.83 29,395 +0.85(+1.40%)
Apr 27, 2022 60.34 61.41 60.34 60.98 24,296 +0.65(+1.08%)
Apr 26, 2022 60.89 61.19 60.33 60.33 33,389 -0.49(-0.81%)
Apr 25, 2022 61.00 61.00 59.93 60.82 43,450 -0.37(-0.60%)
Apr 22, 2022 61.96 62.20 61.07 61.19 20,383 -1.74(-2.76%)
Apr 21, 2022 63.37 63.82 62.60 62.93 20,482 -0.23(-0.37%)
Apr 20, 2022 62.61 63.18 61.81 63.16 21,572 +1.27(+2.05%)
Apr 19, 2022 61.13 62.08 61.13 61.89 17,694 +0.54(+0.89%)
Apr 18, 2022 62.29 62.29 61.03 61.35 13,328 -0.99(-1.59%)
Apr 14, 2022 62.39 63.42 62.06 62.34 25,097 -0.14(-0.22%)
Apr 13, 2022 61.90 62.74 61.45 62.47 44,861 +0.48(+0.78%)
Apr 12, 2022 62.20 62.64 61.91 61.99 18,628 -0.18(-0.30%)
Apr 11, 2022 62.15 62.53 61.94 62.17 18,256 +0.03(+0.05%)
Apr 08, 2022 62.91 62.91 61.48 62.14 24,077 -0.32(-0.51%)
Apr 07, 2022 62.50 63.24 62.40 62.46 49,768 -0.21(-0.34%)
Apr 06, 2022 61.59 62.71 61.05 62.68 45,763 +1.07(+1.73%)
Apr 05, 2022 61.98 62.45 61.59 61.61 48,231 -0.09(-0.14%)
Apr 04, 2022 61.78 61.78 60.25 61.70 41,514 +0.01(+0.02%)
Apr 01, 2022 61.29 61.71 60.78 61.69 18,426 +0.82(+1.35%)
Mar 31, 2022 61.41 61.50 60.86 60.86 36,442 -0.31(-0.51%)
Mar 30, 2022 60.70 61.17 60.70 61.17 25,821 -0.28(-0.46%)
Mar 29, 2022 61.27 61.74 61.01 61.45 19,446 +0.57(+0.94%)
Mar 28, 2022 60.64 60.88 60.16 60.88 12,722 +0.23(+0.38%)
Mar 25, 2022 60.11 60.71 59.92 60.65 19,617 +0.40(+0.66%)
Mar 24, 2022 59.58 60.31 59.58 60.25 25,583 +1.12(+1.89%)
Mar 23, 2022 61.01 61.01 59.06 59.14 53,810 -1.47(-2.43%)
Mar 22, 2022 60.06 60.72 59.99 60.61 42,023 +0.60(+1.00%)
Mar 21, 2022 60.09 60.22 59.73 60.01 29,550 +0.20(+0.34%)
Mar 18, 2022 59.39 59.90 59.11 59.80 159,713 +0.47(+0.78%)
Mar 17, 2022 58.10 60.19 58.10 59.34 86,010 +0.80(+1.36%)
Mar 16, 2022 58.09 58.64 57.37 58.54 81,651 +0.76(+1.31%)
Mar 15, 2022 56.71 57.80 56.71 57.79 30,798 +1.24(+2.20%)
Mar 14, 2022 56.73 57.25 56.26 56.55 71,552 +0.19(+0.34%)
Mar 11, 2022 57.65 57.74 56.19 56.35 31,653 -0.94(-1.64%)
Mar 10, 2022 57.54 57.69 56.60 57.29 39,136 -0.48(-0.84%)
Mar 09, 2022 58.19 58.23 57.46 57.78 27,570 +0.44(+0.76%)
Mar 08, 2022 60.63 60.73 57.29 57.34 56,600 -3.40(-5.59%)
Mar 07, 2022 62.47 62.47 60.58 60.74 42,447 -2.03(-3.23%)
Mar 04, 2022 62.01 62.92 60.04 62.76 25,604 +0.71(+1.14%)
Mar 03, 2022 60.36 62.61 60.10 62.06 59,110 +3.69(+6.33%)
Mar 02, 2022 58.18 58.96 57.73 58.36 42,418 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.