Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.100 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.02 10.32 10.02 10.24 35,995 +0.22(+2.24%)
May 27, 2021 10.04 10.16 9.963 10.02 22,769 +0.00(+0.00%)
May 26, 2021 10.03 10.03 9.979 10.02 17,507 +0.02(+0.17%)
May 25, 2021 10.07 10.07 9.963 9.998 18,796 +0.02(+0.17%)
May 24, 2021 10.02 10.02 9.981 9.981 5,254 +0.01(+0.09%)
May 21, 2021 9.989 10.07 9.972 9.972 13,150 -0.03(-0.25%)
May 20, 2021 9.981 10.04 9.972 9.997 10,035 +0.09(+0.95%)
May 19, 2021 9.929 10.10 9.868 9.903 10,508 +0.05(+0.53%)
May 18, 2021 9.972 10.04 9.851 9.851 14,878 -0.12(-1.21%)
May 17, 2021 10.03 10.16 9.963 9.972 12,138 +0.00(+0.00%)
May 14, 2021 10.06 10.16 9.963 9.972 9,911 +0.02(+0.17%)
May 13, 2021 10.14 10.14 9.938 9.955 18,747 -0.02(-0.17%)
May 12, 2021 10.35 10.35 9.972 9.972 32,689 -0.19(-1.87%)
May 11, 2021 10.35 10.43 10.16 10.16 14,377 -0.09(-0.84%)
May 10, 2021 10.33 10.46 10.25 10.25 10,161 +0.03(+0.25%)
May 07, 2021 10.30 10.30 10.21 10.22 18,625 +0.03(+0.34%)
May 06, 2021 10.24 10.24 10.13 10.19 14,780 +0.02(+0.17%)
May 05, 2021 10.16 10.21 10.12 10.17 23,834 +0.09(+0.94%)
May 04, 2021 10.14 10.14 10.01 10.08 22,690 -0.03(-0.34%)
May 03, 2021 10.12 10.12 9.981 10.11 15,139 +0.04(+0.43%)
Apr 30, 2021 9.990 10.08 9.990 10.07 5,341 +0.07(+0.69%)
Apr 29, 2021 10.08 10.08 9.964 9.999 9,653 -0.09(-0.94%)
Apr 28, 2021 9.956 10.14 9.938 10.09 21,688 +0.17(+1.74%)
Apr 27, 2021 10.08 10.14 9.921 9.921 14,291 -0.09(-0.95%)
Apr 26, 2021 10.08 10.14 10.02 10.02 7,619 +0.00(+0.00%)
Apr 23, 2021 9.956 10.07 9.956 10.02 11,495 +0.11(+1.13%)
Apr 22, 2021 10.02 10.14 9.861 9.904 19,689 -0.16(-1.54%)
Apr 21, 2021 9.981 10.21 9.973 10.06 28,003 +0.09(+0.86%)
Apr 20, 2021 10.09 10.16 9.973 9.973 29,090 -0.06(-0.60%)
Apr 19, 2021 9.990 10.08 9.990 10.03 29,541 -0.07(-0.68%)
Apr 16, 2021 9.947 10.12 9.680 10.10 113,561 +0.19(+1.91%)
Apr 15, 2021 9.912 9.938 9.887 9.912 11,872 +0.03(+0.29%)
Apr 14, 2021 9.869 9.930 9.869 9.884 7,592 +0.01(+0.06%)
Apr 13, 2021 9.818 9.930 9.818 9.878 3,160 +0.06(+0.61%)
Apr 12, 2021 9.757 9.856 9.749 9.818 17,632 +0.13(+1.33%)
Apr 09, 2021 9.895 9.938 9.689 9.689 32,744 -0.22(-2.17%)
Apr 08, 2021 9.861 9.904 9.775 9.904 19,314 +0.05(+0.54%)
Apr 07, 2021 9.775 9.861 9.775 9.851 8,058 +0.08(+0.77%)
Apr 06, 2021 9.861 9.895 9.706 9.775 18,999 -0.05(-0.52%)
Apr 05, 2021 9.869 9.904 9.758 9.827 18,991 +0.03(+0.26%)
Apr 01, 2021 9.878 9.878 9.715 9.801 42,646 +0.13(+1.33%)
Mar 31, 2021 9.561 9.681 9.561 9.672 17,281 +0.11(+1.17%)
Mar 30, 2021 9.552 9.655 9.535 9.561 19,344 -0.07(-0.71%)
Mar 29, 2021 9.621 9.638 9.518 9.629 31,006 +0.08(+0.81%)
Mar 26, 2021 9.535 9.552 9.415 9.552 16,429 +0.10(+1.09%)
Mar 25, 2021 9.569 9.621 9.445 9.449 25,449 -0.05(-0.54%)
Mar 24, 2021 9.466 9.595 9.406 9.500 28,822 +0.12(+1.28%)
Mar 23, 2021 9.466 9.466 9.380 9.380 6,423 -0.06(-0.64%)
Mar 22, 2021 9.372 9.509 9.359 9.440 15,459 +0.06(+0.64%)
Mar 19, 2021 9.380 9.423 9.306 9.380 5,243 -0.01(-0.09%)
Mar 18, 2021 9.440 9.449 9.343 9.389 47,915 -0.04(-0.45%)
Mar 17, 2021 9.397 9.440 9.329 9.432 24,361 +0.01(+0.09%)
Mar 16, 2021 9.397 9.423 9.303 9.423 43,487 +0.15(+1.67%)
Mar 15, 2021 9.312 9.423 9.269 9.269 41,094 -0.01(-0.09%)
Mar 12, 2021 9.252 9.294 9.191 9.277 52,317 -0.02(-0.18%)
Mar 11, 2021 9.269 9.351 9.260 9.294 26,412 +0.03(+0.37%)
Mar 10, 2021 9.286 9.303 9.252 9.260 18,360 +0.00(+0.00%)
Mar 09, 2021 9.252 9.301 9.252 9.260 14,102 +0.03(+0.28%)
Mar 08, 2021 9.260 9.273 9.234 9.234 15,222 +0.00(+0.00%)
Mar 05, 2021 9.277 9.329 9.234 9.234 9,005 -0.01(-0.09%)
Mar 04, 2021 9.337 9.406 9.234 9.243 17,538 -0.09(-0.92%)
Mar 03, 2021 9.294 9.337 9.243 9.329 19,620 +0.02(+0.18%)
Mar 02, 2021 9.474 9.482 9.286 9.311 45,476 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.