Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

1.340 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 150.50 162.59 150.00 154.05 1,697 +5.05(+3.39%)
May 30, 2018 147.80 153.13 146.03 149.00 968 +3.50(+2.41%)
May 29, 2018 142.60 154.20 142.60 145.50 2,575 -3.30(-2.22%)
May 25, 2018 148.80 148.80 148.80 0 -2.20(-1.46%)
May 24, 2018 146.15 158.12 145.60 151.00 4,777 +5.90(+4.07%)
May 23, 2018 150.44 159.90 135.60 145.10 8,092 -5.30(-3.52%)
May 22, 2018 163.00 163.80 146.50 150.40 7,248 -4.60(-2.97%)
May 21, 2018 152.90 155.00 140.11 155.00 3,725 +11.50(+8.01%)
May 18, 2018 146.60 156.30 143.00 143.50 4,557 -3.10(-2.11%)
May 17, 2018 162.50 168.65 146.60 146.60 6,300 -16.40(-10.06%)
May 16, 2018 151.50 173.90 151.50 163.00 9,159 -6.50(-3.83%)
May 15, 2018 212.90 215.00 157.10 169.50 30,170 -20.00(-10.55%)
May 14, 2018 118.90 217.00 114.44 189.50 128,096 +73.70(+63.64%)
May 11, 2018 122.50 130.60 112.43 115.80 15,945 +4.00(+3.58%)
May 10, 2018 167.80 170.00 105.40 111.80 22,969 -54.70(-32.85%)
May 09, 2018 171.10 180.90 166.50 166.50 10,740 -18.53(-10.01%)
May 08, 2018 187.90 198.67 160.10 185.03 28,838 +16.83(+10.00%)
May 07, 2018 190.00 221.28 161.70 168.20 24,370 -32.90(-16.36%)
May 04, 2018 220.00 280.00 170.20 201.10 49,937 -120.00(-37.37%)
May 03, 2018 322.50 439.80 300.10 321.10 85,571 +101.60(+46.29%)
May 02, 2018 23.90 412.60 22.91 219.50 218,728 +199.50(+997.50%)
Apr 30, 2018 20.00 20.00 20.00 3 +1.50(+8.11%)
Apr 27, 2018 22.40 22.40 18.50 18.50 49 -1.50(-7.50%)
Apr 26, 2018 19.99 20.00 19.00 20.00 89 -1.37(-6.43%)
Apr 25, 2018 22.29 22.40 20.30 21.37 382 -1.13(-5.00%)
Apr 24, 2018 23.00 23.00 22.50 22.50 102 -1.70(-7.02%)
Apr 23, 2018 24.60 24.60 24.20 24.20 364 -5.80(-19.33%)
Apr 06, 2018 30.00 30.00 30.00 2 -1.00(-3.23%)
Apr 05, 2018 31.00 31.00 31.00 31.00 10 -1.20(-3.73%)
Apr 02, 2018 32.20 32.20 32.20 0 +0.30(+0.94%)
Mar 29, 2018 31.90 31.90 31.90 0 -1.90(-5.62%)
Mar 15, 2018 33.80 33.80 33.80 0 -4.40(-11.52%)
Mar 14, 2018 38.20 38.20 38.20 38.20 24 +3.40(+9.77%)
Mar 13, 2018 41.20 41.20 33.40 34.80 154 -5.50(-13.65%)
Mar 12, 2018 41.20 41.20 40.30 40.30 210 -8.40(-17.25%)
Mar 08, 2018 48.70 48.70 48.70 2 +4.80(+10.93%)
Mar 05, 2018 43.90 43.90 43.90 0 +3.90(+9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.