Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.810 2.969 2.810 2.920 20,623 +0.12(+4.29%)
May 23, 2011 2.920 2.920 2.800 2.800 51,518 -0.08(-2.78%)
May 20, 2011 2.910 2.963 2.845 2.880 18,698 -0.07(-2.37%)
May 19, 2011 3.100 3.120 2.920 2.950 83,202 -0.17(-5.45%)
May 18, 2011 3.020 3.190 3.020 3.120 43,737 +0.12(+4.00%)
May 17, 2011 3.000 3.020 3.000 3.000 8,815 -0.02(-0.50%)
May 16, 2011 3.020 3.040 2.994 3.015 23,603 +0.01(+0.17%)
May 13, 2011 3.000 3.120 2.960 3.010 60,060 +0.03(+1.01%)
May 12, 2011 2.960 3.000 2.930 2.980 19,605 +0.02(+0.68%)
May 11, 2011 2.970 2.970 2.900 2.960 14,405 -0.02(-0.67%)
May 10, 2011 2.910 3.020 2.910 2.980 11,573 -0.02(-0.67%)
May 09, 2011 2.920 3.000 2.920 3.000 19,903 +0.09(+3.09%)
May 06, 2011 2.990 3.020 2.910 2.910 12,177 -0.08(-2.68%)
May 05, 2011 3.000 3.030 2.950 2.990 30,761 +0.00(+0.00%)
May 04, 2011 2.970 3.000 2.930 2.990 25,096 +0.03(+1.01%)
May 03, 2011 3.030 3.030 2.950 2.960 25,462 -0.06(-1.99%)
May 02, 2011 3.010 3.030 2.970 3.020 43,413 +0.02(+0.67%)
Apr 29, 2011 2.985 3.000 2.830 3.000 23,116 +0.02(+0.67%)
Apr 28, 2011 2.990 3.000 2.970 2.980 17,124 -0.08(-2.61%)
Apr 27, 2011 2.890 3.060 2.890 3.060 83,680 +0.18(+6.25%)
Apr 26, 2011 3.060 3.100 2.507 2.880 609,020 -0.18(-5.88%)
Apr 25, 2011 3.150 3.170 2.960 3.060 42,209 -0.12(-3.77%)
Apr 21, 2011 3.370 3.370 3.120 3.180 38,863 -0.10(-3.05%)
Apr 20, 2011 3.350 3.415 3.260 3.280 51,495 -0.02(-0.61%)
Apr 19, 2011 3.300 3.330 3.260 3.300 62,845 +0.04(+1.23%)
Apr 18, 2011 3.300 3.330 3.210 3.260 116,527 -0.03(-0.91%)
Apr 15, 2011 3.200 3.320 3.171 3.290 24,599 +0.09(+2.81%)
Apr 14, 2011 3.110 3.200 3.100 3.200 33,659 +0.01(+0.31%)
Apr 13, 2011 3.150 3.220 3.150 3.190 29,714 +0.04(+1.27%)
Apr 12, 2011 3.080 3.260 3.050 3.150 44,165 +0.10(+3.28%)
Apr 11, 2011 3.150 3.150 3.000 3.050 77,578 -0.10(-3.17%)
Apr 08, 2011 3.370 3.370 3.000 3.150 199,579 -0.22(-6.53%)
Apr 07, 2011 3.220 3.700 3.040 3.370 1,075,222 +0.37(+12.33%)
Apr 06, 2011 2.950 3.020 2.932 3.000 36,698 +0.03(+1.01%)
Apr 05, 2011 2.910 2.970 2.800 2.970 30,131 +0.10(+3.48%)
Apr 04, 2011 2.930 2.960 2.870 2.870 25,953 +0.00(+0.00%)
Apr 01, 2011 3.010 3.010 2.870 2.870 21,593 -0.11(-3.69%)
Mar 31, 2011 3.100 3.130 2.820 2.980 98,139 +0.01(+0.34%)
Mar 30, 2011 2.970 3.000 2.890 2.970 30,526 -0.01(-0.38%)
Mar 29, 2011 2.910 3.000 2.869 2.981 23,035 +0.08(+2.80%)
Mar 28, 2011 2.900 2.940 2.850 2.900 23,814 -0.02(-0.68%)
Mar 25, 2011 2.950 2.997 2.860 2.920 23,244 -0.02(-0.68%)
Mar 24, 2011 2.960 2.960 2.900 2.940 17,952 -0.01(-0.34%)
Mar 23, 2011 2.950 2.960 2.888 2.950 14,894 +0.02(+0.68%)
Mar 22, 2011 2.930 2.930 2.840 2.930 11,093 +0.02(+0.69%)
Mar 21, 2011 2.930 2.950 2.810 2.910 38,863 -0.05(-1.69%)
Mar 18, 2011 2.850 3.050 2.752 2.960 100,722 +0.17(+6.09%)
Mar 17, 2011 2.870 2.870 2.740 2.790 28,433 +0.00(+0.00%)
Mar 16, 2011 2.720 2.790 2.650 2.790 28,658 +0.04(+1.49%)
Mar 15, 2011 2.690 2.749 2.571 2.749 49,358 -0.07(-2.52%)
Mar 14, 2011 2.750 2.861 2.700 2.820 27,958 +0.07(+2.55%)
Mar 11, 2011 2.850 2.870 2.680 2.750 30,323 -0.07(-2.48%)
Mar 10, 2011 2.910 2.950 2.750 2.820 39,709 -0.04(-1.40%)
Mar 09, 2011 2.840 2.870 2.730 2.860 19,583 +0.07(+2.51%)
Mar 08, 2011 2.720 2.810 2.700 2.790 20,074 +0.08(+2.95%)
Mar 07, 2011 2.650 2.720 2.640 2.710 35,891 +0.07(+2.65%)
Mar 04, 2011 2.620 2.650 2.620 2.640 3,065 +0.04(+1.54%)
Mar 03, 2011 2.620 2.635 2.590 2.600 12,455 +0.02(+0.78%)
Mar 02, 2011 2.600 2.630 2.570 2.580 7,100 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.