Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 2.600 2.600 2.600 0 -0.05(-1.89%)
May 06, 2019 2.650 2.650 2.650 0 -0.36(-11.96%)
May 03, 2019 3.010 3.010 3.010 3.010 300 -0.44(-12.75%)
May 02, 2019 3.450 3.450 3.450 3.450 300 -0.05(-1.43%)
Apr 25, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 23, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 22, 2019 2.600 3.500 2.600 3.500 250 +0.00(+0.00%)
Apr 18, 2019 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Apr 16, 2019 3.500 3.500 3.500 0 -0.20(-5.41%)
Apr 12, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 10, 2019 3.700 3.700 3.700 0 +0.01(+0.27%)
Apr 08, 2019 3.690 3.690 3.690 0 -0.01(-0.27%)
Apr 04, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 03, 2019 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Apr 01, 2019 3.700 3.700 3.700 0 +0.20(+5.71%)
Mar 28, 2019 3.500 3.500 3.500 0 -0.20(-5.41%)
Mar 27, 2019 3.700 3.700 3.700 3.700 115 +0.00(+0.00%)
Mar 25, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 21, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 19, 2019 3.700 3.700 3.700 0 +0.20(+5.71%)
Mar 15, 2019 3.500 3.500 3.500 0 -0.20(-5.41%)
Mar 14, 2019 3.700 3.700 3.700 3.700 120 +0.00(+0.00%)
Mar 12, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 07, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 05, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 04, 2019 3.700 3.700 3.700 3.700 125 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.