Indicators

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		3.200	3.200	3.200	0	+0.09(+2.89%)
May 09, 2017		3.110	3.110	3.110	0	-0.10(-3.12%)
May 08, 2017	3.210	3.210	3.210	3.210	211	-0.10(-3.02%)
May 01, 2017		3.310	3.310	3.310	0	-0.05(-1.49%)
Apr 24, 2017		3.360	3.360	3.360	0	-0.10(-3.00%)
Apr 18, 2017		3.464	3.464	3.464	0	+0.05(+1.58%)
Mar 30, 2017		3.410	3.410	3.410	0	+0.00(+0.00%)
Mar 29, 2017	3.410	3.410	3.410	3.410	236	+0.00(+0.00%)
Mar 28, 2017	3.480	3.480	3.410	3.410	467	+0.00(+0.00%)
Mar 27, 2017	3.410	3.410	3.410	3.410	200	+0.00(+0.00%)
Mar 24, 2017	3.410	3.410	3.410	3.410	222	+0.00(+0.00%)
Mar 23, 2017	3.410	3.410	3.410	3.410	200	+0.10(+3.02%)
Mar 21, 2017		3.310	3.310	3.310	0	+0.41(+14.14%)
Mar 20, 2017	3.210	3.210	2.900	2.900	3,900	-0.41(-12.39%)
Mar 13, 2017		3.310	3.310	3.310	0	-0.04(-1.19%)
Mar 08, 2017		3.350	3.350	3.350	0	+0.04(+1.21%)
Mar 06, 2017		3.310	3.310	3.310	0	+0.09(+2.80%)
Mar 02, 2017		3.220	3.220	3.220	35	-0.09(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.