Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schibsted ASA (OP: SBSNY )

31.20 -0.84 (-2.62%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2019 35.01 35.01 35.01 0 +0.00(+0.00%)
Apr 22, 2019 35.01 35.01 35.01 0 +0.00(+0.00%)
Apr 15, 2019 35.01 35.01 35.01 0 +0.00(+0.00%)
Apr 11, 2019 35.01 35.01 35.01 0 -5.69(-13.98%)
Apr 03, 2019 40.70 40.70 40.70 0 +1.48(+3.77%)
Mar 27, 2019 39.22 39.22 39.22 0 -1.25(-3.09%)
Mar 22, 2019 40.47 40.47 40.47 0 -1.08(-2.60%)
Mar 21, 2019 41.55 41.55 41.55 41.55 108 +1.72(+4.32%)
Mar 18, 2019 39.83 39.83 39.83 0 +0.00(+0.00%)
Mar 12, 2019 39.83 39.83 39.83 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.