Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schibsted ASA (OP: SBSNY )

33.91 +1.52 (+4.68%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 62.19 62.19 62.19 0 -1.61(-2.52%)
May 12, 2015 63.80 63.80 63.80 0 +2.67(+4.37%)
May 07, 2015 61.13 61.13 61.13 0 -0.76(-1.23%)
May 06, 2015 61.89 61.89 61.89 61.89 101 -0.76(-1.21%)
Apr 20, 2015 62.65 62.65 62.65 0 -0.53(-0.84%)
Apr 13, 2015 63.18 63.18 63.18 0 +2.69(+4.45%)
Apr 09, 2015 60.49 60.49 60.49 50 +1.63(+2.77%)
Mar 23, 2015 58.86 58.86 58.86 0 +0.87(+1.50%)
Mar 19, 2015 57.99 57.99 57.99 0 +0.42(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.