Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.700 9.730 9.596 9.675 619,118 -0.04(-0.46%)
May 27, 2004 9.675 9.807 9.653 9.719 845,409 +0.08(+0.82%)
May 26, 2004 9.584 9.667 9.563 9.640 633,407 +0.03(+0.28%)
May 25, 2004 9.469 9.638 9.417 9.613 1,045,460 +0.13(+1.36%)
May 24, 2004 9.526 9.638 9.436 9.484 715,506 +0.01(+0.06%)
May 21, 2004 9.374 9.571 9.367 9.478 1,352,811 +0.13(+1.40%)
May 20, 2004 9.361 9.497 9.315 9.347 975,312 -0.01(-0.12%)
May 19, 2004 9.430 9.532 9.336 9.359 1,396,718 +0.04(+0.48%)
May 18, 2004 9.238 9.320 9.228 9.315 1,458,032 +0.13(+1.45%)
May 17, 2004 9.299 9.334 9.180 9.182 1,685,363 -0.17(-1.77%)
May 14, 2004 9.334 9.467 9.234 9.347 977,910 -0.01(-0.08%)
May 13, 2004 9.334 9.430 9.315 9.355 799,423 +0.02(+0.23%)
May 12, 2004 9.267 9.336 9.191 9.334 1,875,541 +0.05(+0.52%)
May 11, 2004 9.190 9.394 9.190 9.286 1,278,246 +0.12(+1.26%)
May 10, 2004 9.228 9.263 9.074 9.170 1,841,766 -0.09(-1.02%)
May 07, 2004 9.432 9.507 9.257 9.265 1,242,393 -0.17(-1.78%)
May 06, 2004 9.411 9.440 9.263 9.432 992,979 -0.05(-0.57%)
May 05, 2004 9.424 9.571 9.372 9.486 1,020,519 +0.06(+0.67%)
May 04, 2004 9.430 9.530 9.330 9.422 1,979,204 -0.04(-0.39%)
May 03, 2004 9.430 9.478 9.340 9.459 1,997,650 +0.01(+0.14%)
Apr 30, 2004 9.411 9.574 9.411 9.445 2,340,854 +0.08(+0.80%)
Apr 29, 2004 9.536 9.651 9.282 9.370 2,429,708 -0.15(-1.54%)
Apr 28, 2004 9.700 9.792 9.499 9.517 1,611,838 -0.11(-1.12%)
Apr 27, 2004 9.642 9.678 9.549 9.624 923,611 +0.02(+0.16%)
Apr 26, 2004 9.565 9.642 9.565 9.609 872,429 +0.05(+0.54%)
Apr 23, 2004 9.623 9.661 9.467 9.557 720,702 -0.08(-0.78%)
Apr 22, 2004 9.276 9.651 9.276 9.632 1,322,413 +0.28(+2.94%)
Apr 21, 2004 9.276 9.411 9.165 9.357 1,254,604 +0.10(+1.06%)
Apr 20, 2004 9.478 9.513 9.255 9.259 1,093,264 -0.22(-2.35%)
Apr 19, 2004 9.526 9.526 9.422 9.482 1,143,927 -0.05(-0.57%)
Apr 16, 2004 9.507 9.596 9.430 9.536 1,465,307 +0.05(+0.53%)
Apr 15, 2004 9.497 9.632 9.461 9.486 1,373,076 -0.00(-0.02%)
Apr 14, 2004 9.578 9.701 9.436 9.488 1,132,495 -0.14(-1.44%)
Apr 13, 2004 9.817 9.836 9.611 9.626 840,733 -0.16(-1.59%)
Apr 12, 2004 9.725 9.850 9.725 9.782 585,863 +0.06(+0.59%)
Apr 08, 2004 9.836 9.896 9.673 9.725 517,793 -0.06(-0.61%)
Apr 07, 2004 9.854 9.877 9.732 9.784 638,084 -0.10(-0.99%)
Apr 06, 2004 9.854 9.913 9.777 9.882 554,166 +0.01(+0.06%)
Apr 05, 2004 9.930 9.973 9.813 9.877 939,459 -0.09(-0.93%)
Apr 02, 2004 9.850 10.01 9.817 9.969 1,631,323 +0.21(+2.11%)
Apr 01, 2004 9.603 9.773 9.582 9.763 1,734,726 +0.19(+2.01%)
Mar 31, 2004 9.574 9.632 9.474 9.571 1,132,235 -0.03(-0.36%)
Mar 30, 2004 9.598 9.632 9.519 9.605 877,885 +0.01(+0.08%)
Mar 29, 2004 9.463 9.630 9.463 9.598 998,695 +0.15(+1.63%)
Mar 26, 2004 9.374 9.482 9.315 9.444 1,266,555 +0.02(+0.25%)
Mar 25, 2004 9.218 9.478 9.218 9.420 1,106,514 +0.25(+2.71%)
Mar 24, 2004 9.170 9.218 9.095 9.172 1,265,776 -0.03(-0.31%)
Mar 23, 2004 9.141 9.255 9.103 9.201 1,562,994 +0.09(+1.04%)
Mar 22, 2004 9.288 9.288 9.030 9.107 2,013,498 -0.18(-1.93%)
Mar 19, 2004 9.353 9.367 9.247 9.286 1,752,653 -0.10(-1.11%)
Mar 18, 2004 9.247 9.420 9.238 9.390 1,819,423 +0.10(+1.10%)
Mar 17, 2004 9.188 9.344 9.180 9.288 1,442,184 +0.12(+1.26%)
Mar 16, 2004 9.180 9.328 9.014 9.172 2,104,430 +0.11(+1.23%)
Mar 15, 2004 9.242 9.242 9.043 9.061 1,320,855 -0.17(-1.86%)
Mar 12, 2004 9.141 9.270 9.141 9.232 1,686,142 +0.09(+1.01%)
Mar 11, 2004 9.286 9.320 9.124 9.139 1,910,615 -0.15(-1.58%)
Mar 10, 2004 9.555 9.555 9.257 9.286 1,376,193 -0.27(-2.82%)
Mar 09, 2004 9.574 9.642 9.467 9.555 1,607,941 -0.02(-0.18%)
Mar 08, 2004 9.700 9.709 9.526 9.573 902,307 -0.14(-1.43%)
Mar 05, 2004 9.663 9.734 9.628 9.711 873,988 +0.05(+0.52%)
Mar 04, 2004 9.621 9.694 9.538 9.661 919,714 +0.04(+0.42%)
Mar 03, 2004 9.700 9.773 9.586 9.621 1,611,838 -0.15(-1.52%)
Mar 02, 2004 9.705 9.815 9.700 9.769 1,482,454 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.