Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.712 9.814 9.712 9.798 78,585 +0.11(+1.13%)
May 30, 2019 9.767 9.791 9.681 9.689 183,894 -0.07(-0.72%)
May 29, 2019 9.791 9.806 9.736 9.759 68,178 +0.01(+0.08%)
May 28, 2019 9.736 9.767 9.728 9.751 76,649 +0.04(+0.40%)
May 24, 2019 9.681 9.712 9.681 9.712 65,975 +0.06(+0.65%)
May 23, 2019 9.657 9.704 9.634 9.649 127,895 -0.01(-0.06%)
May 22, 2019 9.678 9.694 9.647 9.655 81,518 -0.03(-0.32%)
May 21, 2019 9.678 9.709 9.670 9.686 137,464 +0.02(+0.24%)
May 20, 2019 9.725 9.725 9.647 9.663 98,603 -0.04(-0.40%)
May 17, 2019 9.663 9.709 9.663 9.702 200,317 +0.04(+0.40%)
May 16, 2019 9.663 9.694 9.655 9.663 191,471 +0.00(+0.00%)
May 15, 2019 9.639 9.686 9.631 9.663 136,006 +0.02(+0.16%)
May 14, 2019 9.647 9.659 9.616 9.647 102,942 -0.02(-0.16%)
May 13, 2019 9.647 9.678 9.631 9.663 128,758 +0.03(+0.32%)
May 10, 2019 9.647 9.647 9.592 9.631 160,791 +0.00(+0.00%)
May 09, 2019 9.623 9.670 9.623 9.631 93,150 +0.04(+0.41%)
May 08, 2019 9.623 9.643 9.584 9.592 83,988 -0.02(-0.16%)
May 07, 2019 9.600 9.647 9.584 9.608 76,989 +0.01(+0.08%)
May 06, 2019 9.608 9.616 9.584 9.600 121,088 +0.02(+0.24%)
May 03, 2019 9.577 9.633 9.561 9.577 140,836 +0.02(+0.16%)
May 02, 2019 9.592 9.592 9.545 9.561 160,045 -0.03(-0.33%)
May 01, 2019 9.600 9.631 9.577 9.592 119,066 +0.02(+0.25%)
Apr 30, 2019 9.592 9.616 9.561 9.569 119,848 +0.01(+0.08%)
Apr 29, 2019 9.577 9.647 9.553 9.561 120,141 -0.01(-0.08%)
Apr 26, 2019 9.561 9.600 9.537 9.569 67,156 +0.05(+0.49%)
Apr 25, 2019 9.553 9.577 9.514 9.522 145,049 -0.02(-0.25%)
Apr 24, 2019 9.537 9.600 9.530 9.545 91,870 +0.04(+0.41%)
Apr 23, 2019 9.491 9.522 9.475 9.506 85,018 +0.02(+0.19%)
Apr 22, 2019 9.511 9.535 9.473 9.488 102,222 -0.02(-0.25%)
Apr 18, 2019 9.597 9.597 9.511 9.511 154,043 -0.07(-0.73%)
Apr 17, 2019 9.597 9.612 9.543 9.582 115,390 -0.03(-0.32%)
Apr 16, 2019 9.628 9.628 9.558 9.613 80,644 -0.02(-0.24%)
Apr 15, 2019 9.667 9.667 9.620 9.636 58,335 +0.00(+0.00%)
Apr 12, 2019 9.667 9.667 9.613 9.636 66,550 -0.02(-0.16%)
Apr 11, 2019 9.659 9.667 9.636 9.652 67,929 -0.01(-0.08%)
Apr 10, 2019 9.620 9.667 9.620 9.659 63,895 +0.06(+0.65%)
Apr 09, 2019 9.605 9.628 9.597 9.597 137,662 -0.02(-0.24%)
Apr 08, 2019 9.574 9.620 9.566 9.620 57,469 +0.07(+0.73%)
Apr 05, 2019 9.574 9.597 9.535 9.550 72,332 -0.03(-0.32%)
Apr 04, 2019 9.582 9.599 9.527 9.582 143,650 -0.02(-0.16%)
Apr 03, 2019 9.613 9.628 9.566 9.597 47,992 -0.02(-0.16%)
Apr 02, 2019 9.620 9.628 9.605 9.613 57,751 -0.01(-0.08%)
Apr 01, 2019 9.574 9.620 9.563 9.620 91,373 +0.08(+0.82%)
Mar 29, 2019 9.558 9.574 9.511 9.543 112,031 -0.01(-0.08%)
Mar 28, 2019 9.550 9.574 9.531 9.550 65,797 +0.00(+0.00%)
Mar 27, 2019 9.519 9.566 9.496 9.550 58,582 +0.02(+0.16%)
Mar 26, 2019 9.488 9.566 9.457 9.535 91,873 +0.04(+0.41%)
Mar 25, 2019 9.504 9.527 9.457 9.496 94,836 -0.03(-0.33%)
Mar 22, 2019 9.504 9.543 9.488 9.527 40,598 +0.05(+0.58%)
Mar 21, 2019 9.496 9.527 9.457 9.473 120,727 -0.01(-0.06%)
Mar 20, 2019 9.509 9.509 9.447 9.478 73,826 +0.00(+0.00%)
Mar 19, 2019 9.424 9.486 9.393 9.478 129,991 +0.12(+1.24%)
Mar 18, 2019 9.354 9.369 9.346 9.362 57,939 +0.01(+0.08%)
Mar 15, 2019 9.424 9.431 9.354 9.354 76,518 -0.04(-0.41%)
Mar 14, 2019 9.431 9.439 9.393 9.393 102,904 -0.04(-0.41%)
Mar 13, 2019 9.416 9.532 9.400 9.431 150,972 +0.01(+0.08%)
Mar 12, 2019 9.439 9.439 9.377 9.424 124,866 -0.01(-0.08%)
Mar 11, 2019 9.416 9.486 9.416 9.431 87,320 +0.02(+0.25%)
Mar 08, 2019 9.408 9.447 9.377 9.408 137,552 -0.02(-0.16%)
Mar 07, 2019 9.331 9.439 9.323 9.424 171,973 +0.10(+1.08%)
Mar 06, 2019 9.338 9.346 9.323 9.323 87,780 -0.02(-0.17%)
Mar 05, 2019 9.331 9.354 9.315 9.338 85,329 -0.01(-0.08%)
Mar 04, 2019 9.323 9.354 9.323 9.346 84,534 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.