Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.769 8.809 8.756 8.789 85,401 -0.05(-0.61%)
May 27, 2016 8.836 8.843 8.843 8.843 127,278 +0.02(+0.23%)
May 26, 2016 8.762 8.829 8.762 8.823 126,229 +0.05(+0.61%)
May 25, 2016 8.736 8.769 8.702 8.769 156,106 +0.06(+0.69%)
May 24, 2016 8.756 8.756 8.702 8.709 188,991 +0.01(+0.15%)
May 23, 2016 8.602 8.696 8.602 8.696 95,427 +0.09(+1.09%)
May 20, 2016 8.655 8.687 8.588 8.602 178,407 -0.00(-0.00%)
May 19, 2016 8.695 8.715 8.602 8.602 228,079 -0.13(-1.45%)
May 18, 2016 8.789 8.855 8.729 8.729 205,051 -0.05(-0.61%)
May 17, 2016 8.749 8.802 8.729 8.782 174,429 +0.02(+0.23%)
May 16, 2016 8.789 8.815 8.749 8.762 147,509 -0.02(-0.23%)
May 13, 2016 8.802 8.802 8.775 8.782 177,145 -0.02(-0.23%)
May 12, 2016 8.749 8.809 8.749 8.802 106,104 +0.03(+0.38%)
May 11, 2016 8.782 8.789 8.742 8.769 108,047 -0.01(-0.08%)
May 10, 2016 8.809 8.815 8.742 8.775 115,910 +0.01(+0.15%)
May 09, 2016 8.835 8.835 8.755 8.762 216,143 -0.07(-0.83%)
May 06, 2016 8.762 8.835 8.762 8.835 108,211 +0.04(+0.45%)
May 05, 2016 8.769 8.802 8.769 8.795 97,871 -0.01(-0.08%)
May 04, 2016 8.775 8.802 8.769 8.802 101,009 +0.03(+0.30%)
May 03, 2016 8.742 8.775 8.735 8.775 115,541 +0.07(+0.77%)
May 02, 2016 8.749 8.769 8.702 8.709 120,183 -0.02(-0.23%)
Apr 29, 2016 8.702 8.735 8.689 8.729 120,061 +0.03(+0.31%)
Apr 28, 2016 8.655 8.702 8.635 8.702 127,119 +0.06(+0.69%)
Apr 27, 2016 8.655 8.662 8.609 8.642 113,396 +0.02(+0.23%)
Apr 26, 2016 8.635 8.669 8.589 8.622 106,284 -0.01(-0.08%)
Apr 25, 2016 8.709 8.709 8.622 8.629 116,420 -0.09(-0.99%)
Apr 22, 2016 8.702 8.749 8.702 8.715 111,400 -0.02(-0.23%)
Apr 21, 2016 8.715 8.742 8.705 8.735 115,719 +0.01(+0.08%)
Apr 20, 2016 8.709 8.729 8.709 8.729 271,700 +0.07(+0.77%)
Apr 19, 2016 8.629 8.669 8.623 8.662 245,142 +0.04(+0.46%)
Apr 18, 2016 8.603 8.629 8.596 8.623 119,083 +0.02(+0.23%)
Apr 15, 2016 8.583 8.603 8.570 8.603 108,011 +0.04(+0.46%)
Apr 14, 2016 8.563 8.576 8.543 8.563 176,584 +0.01(+0.08%)
Apr 13, 2016 8.550 8.563 8.550 8.556 117,395 +0.01(+0.16%)
Apr 12, 2016 8.550 8.556 8.536 8.543 310,068 +0.01(+0.08%)
Apr 11, 2016 8.523 8.536 8.523 8.536 373,932 +0.03(+0.31%)
Apr 08, 2016 8.530 8.543 8.503 8.510 1,034,413 -0.01(-0.16%)
Apr 07, 2016 8.510 8.530 8.503 8.523 121,456 +0.01(+0.16%)
Apr 06, 2016 8.490 8.510 8.490 8.510 229,715 +0.02(+0.23%)
Apr 05, 2016 8.463 8.490 8.457 8.490 176,065 +0.05(+0.63%)
Apr 04, 2016 8.463 8.470 8.424 8.437 228,432 -0.02(-0.24%)
Apr 01, 2016 8.444 8.463 8.437 8.457 190,011 +0.03(+0.39%)
Mar 31, 2016 8.384 8.437 8.377 8.424 265,827 +0.07(+0.79%)
Mar 30, 2016 8.371 8.377 8.344 8.357 126,200 -0.01(-0.16%)
Mar 29, 2016 8.371 8.377 8.337 8.371 121,622 +0.03(+0.40%)
Mar 28, 2016 8.371 8.371 8.324 8.337 101,286 -0.03(-0.32%)
Mar 24, 2016 8.357 8.364 8.364 8.364 66,336 +0.00(+0.00%)
Mar 23, 2016 8.364 8.364 8.337 8.364 177,282 +0.01(+0.08%)
Mar 22, 2016 8.331 8.357 8.311 8.357 170,881 +0.05(+0.63%)
Mar 21, 2016 8.291 8.311 8.252 8.305 177,188 +0.01(+0.16%)
Mar 18, 2016 8.318 8.318 8.279 8.291 131,976 +0.01(+0.08%)
Mar 17, 2016 8.291 8.305 8.272 8.285 120,489 -0.01(-0.08%)
Mar 16, 2016 8.239 8.291 8.239 8.291 98,012 +0.05(+0.64%)
Mar 15, 2016 8.272 8.272 8.239 8.239 89,994 -0.03(-0.32%)
Mar 14, 2016 8.265 8.265 8.248 8.265 154,898 +0.03(+0.32%)
Mar 11, 2016 8.252 8.258 8.239 8.239 134,892 -0.02(-0.24%)
Mar 10, 2016 8.245 8.258 8.239 8.258 93,991 +0.03(+0.40%)
Mar 09, 2016 8.252 8.252 8.225 8.225 90,139 -0.01(-0.08%)
Mar 08, 2016 8.225 8.239 8.225 8.232 53,876 +0.01(+0.16%)
Mar 07, 2016 8.219 8.245 8.212 8.219 100,969 +0.00(+0.00%)
Mar 04, 2016 8.272 8.278 8.219 8.219 255,932 -0.05(-0.64%)
Mar 03, 2016 8.252 8.272 8.225 8.272 148,433 +0.03(+0.32%)
Mar 02, 2016 8.206 8.245 8.206 8.245 99,952 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.