Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.930 -0.130 (-1.29%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.476 5.476 5.402 5.407 187,354 -0.05(-0.91%)
May 23, 2011 5.392 5.456 5.392 5.456 160,145 +0.06(+1.19%)
May 20, 2011 5.437 5.437 5.387 5.392 162,514 -0.02(-0.40%)
May 19, 2011 5.438 5.453 5.414 5.414 185,974 -0.01(-0.18%)
May 18, 2011 5.433 5.443 5.424 5.424 143,858 +0.00(+0.00%)
May 17, 2011 5.409 5.433 5.409 5.424 105,214 -0.00(-0.09%)
May 16, 2011 5.438 5.455 5.419 5.428 89,113 +0.00(+0.08%)
May 13, 2011 5.414 5.438 5.414 5.424 82,217 +0.01(+0.19%)
May 12, 2011 5.389 5.414 5.379 5.414 90,379 +0.04(+0.83%)
May 11, 2011 5.384 5.389 5.365 5.369 118,167 +0.00(+0.00%)
May 10, 2011 5.379 5.384 5.365 5.369 92,078 +0.00(+0.00%)
May 09, 2011 5.355 5.374 5.350 5.369 87,809 +0.02(+0.46%)
May 06, 2011 5.379 5.404 5.320 5.345 136,805 -0.03(-0.60%)
May 05, 2011 5.350 5.384 5.330 5.377 138,520 +0.05(+0.89%)
May 04, 2011 5.345 5.365 5.325 5.330 140,526 -0.01(-0.18%)
May 03, 2011 5.355 5.360 5.315 5.340 80,086 +0.00(+0.00%)
May 02, 2011 5.349 5.349 5.340 5.340 194,547 +0.04(+0.74%)
Apr 29, 2011 5.256 5.305 5.251 5.301 158,534 +0.05(+1.03%)
Apr 28, 2011 5.261 5.276 5.246 5.246 158,885 -0.03(-0.65%)
Apr 27, 2011 5.291 5.291 5.256 5.281 223,686 +0.01(+0.28%)
Apr 26, 2011 5.286 5.291 5.261 5.266 166,556 -0.01(-0.19%)
Apr 25, 2011 5.281 5.281 5.256 5.276 98,275 -0.01(-0.15%)
Apr 21, 2011 5.276 5.310 5.276 5.284 58,529 -0.00(-0.03%)
Apr 20, 2011 5.310 5.325 5.271 5.286 102,217 +0.01(+0.25%)
Apr 19, 2011 5.248 5.273 5.241 5.273 68,615 +0.04(+0.84%)
Apr 18, 2011 5.214 5.248 5.209 5.229 96,389 -0.02(-0.37%)
Apr 15, 2011 5.224 5.277 5.224 5.248 144,374 +0.00(+0.00%)
Apr 14, 2011 5.234 5.268 5.214 5.248 160,239 -0.01(-0.19%)
Apr 13, 2011 5.283 5.292 5.253 5.258 81,356 -0.00(-0.05%)
Apr 12, 2011 5.263 5.278 5.210 5.261 123,631 +0.02(+0.33%)
Apr 11, 2011 5.322 5.327 5.243 5.243 125,481 -0.08(-1.56%)
Apr 08, 2011 5.322 5.327 5.292 5.327 74,319 +0.02(+0.37%)
Apr 07, 2011 5.322 5.327 5.307 5.307 149,591 -0.02(-0.37%)
Apr 06, 2011 5.302 5.346 5.302 5.327 153,077 +0.02(+0.37%)
Apr 05, 2011 5.317 5.336 5.307 5.307 122,756 -0.03(-0.57%)
Apr 04, 2011 5.341 5.351 5.332 5.338 151,268 -0.00(-0.07%)
Apr 01, 2011 5.327 5.341 5.312 5.341 197,100 +0.04(+0.74%)
Mar 31, 2011 5.307 5.312 5.283 5.302 171,753 +0.00(+0.00%)
Mar 30, 2011 5.297 5.312 5.283 5.302 100,627 +0.00(+0.07%)
Mar 29, 2011 5.278 5.307 5.258 5.298 151,591 +0.04(+0.76%)
Mar 28, 2011 5.239 5.268 5.239 5.258 131,978 +0.01(+0.28%)
Mar 25, 2011 5.243 5.263 5.243 5.243 102,070 -0.01(-0.28%)
Mar 24, 2011 5.263 5.278 5.253 5.258 149,395 +0.01(+0.19%)
Mar 23, 2011 5.229 5.263 5.229 5.248 110,156 +0.01(+0.28%)
Mar 22, 2011 5.239 5.283 5.229 5.234 157,364 -0.02(-0.41%)
Mar 21, 2011 5.289 5.294 5.231 5.255 168,855 -0.02(-0.37%)
Mar 18, 2011 5.250 5.275 5.226 5.275 144,066 +0.03(+0.65%)
Mar 17, 2011 5.221 5.265 5.187 5.240 217,120 +0.02(+0.47%)
Mar 16, 2011 5.265 5.270 5.216 5.216 103,764 -0.03(-0.65%)
Mar 15, 2011 5.216 5.260 5.216 5.250 147,616 -0.01(-0.18%)
Mar 14, 2011 5.270 5.275 5.255 5.260 68,940 -0.01(-0.19%)
Mar 11, 2011 5.279 5.284 5.255 5.270 83,436 -0.01(-0.18%)
Mar 10, 2011 5.304 5.309 5.265 5.279 176,684 -0.02(-0.37%)
Mar 09, 2011 5.304 5.309 5.294 5.299 198,794 -0.00(-0.09%)
Mar 08, 2011 5.294 5.309 5.294 5.304 131,199 +0.01(+0.28%)
Mar 07, 2011 5.299 5.304 5.275 5.289 87,003 +0.01(+0.18%)
Mar 04, 2011 5.255 5.294 5.255 5.279 167,105 +0.00(+0.09%)
Mar 03, 2011 5.318 5.318 5.275 5.275 171,945 -0.02(-0.46%)
Mar 02, 2011 5.275 5.299 5.275 5.299 148,719 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.