Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.920 -0.140 (-1.39%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.762 5.762 5.739 5.744 13,924 +0.01(+0.16%)
May 28, 2002 5.726 5.744 5.726 5.735 19,763 +0.03(+0.47%)
May 27, 2002 5.722 5.726 5.708 5.708 12,127 +0.00(+0.00%)
May 24, 2002 5.722 5.726 5.708 5.708 12,127 +0.01(+0.16%)
May 23, 2002 5.717 5.744 5.699 5.699 36,382 -0.02(-0.31%)
May 22, 2002 5.739 5.744 5.717 5.717 13,699 -0.00(-0.08%)
May 21, 2002 5.722 5.748 5.704 5.722 24,030 +0.02(+0.31%)
May 20, 2002 5.726 5.731 5.704 5.704 45,141 -0.02(-0.39%)
May 17, 2002 5.708 5.726 5.695 5.726 20,212 +0.04(+0.63%)
May 16, 2002 5.677 5.726 5.677 5.691 48,959 -0.05(-0.93%)
May 15, 2002 5.704 5.775 5.704 5.744 48,285 +0.02(+0.39%)
May 14, 2002 5.722 5.731 5.704 5.722 55,921 -0.00(-0.08%)
May 13, 2002 5.704 5.744 5.699 5.726 50,307 +0.02(+0.39%)
May 10, 2002 5.695 5.704 5.633 5.704 86,689 +0.03(+0.47%)
May 09, 2002 5.682 5.686 5.664 5.677 30,094 +0.00(+0.00%)
May 08, 2002 5.708 5.713 5.664 5.677 88,261 -0.01(-0.23%)
May 07, 2002 5.699 5.699 5.673 5.691 52,103 +0.01(+0.16%)
May 06, 2002 5.637 5.695 5.619 5.682 48,510 +0.04(+0.79%)
May 03, 2002 5.659 5.664 5.610 5.637 57,269 -0.02(-0.31%)
May 02, 2002 5.668 5.668 5.637 5.655 27,399 +0.00(+0.08%)
May 01, 2002 5.570 5.659 5.544 5.650 117,457 +0.08(+1.52%)
Apr 30, 2002 5.579 5.588 5.544 5.566 50,531 -0.01(-0.16%)
Apr 29, 2002 5.557 5.575 5.530 5.575 28,971 +0.02(+0.40%)
Apr 26, 2002 5.544 5.570 5.526 5.552 33,238 +0.01(+0.16%)
Apr 25, 2002 5.548 5.566 5.526 5.544 48,061 -0.00(-0.08%)
Apr 24, 2002 5.544 5.552 5.508 5.548 49,857 +0.00(+0.08%)
Apr 23, 2002 5.530 5.552 5.526 5.544 32,340 +0.00(+0.00%)
Apr 22, 2002 5.530 5.544 5.521 5.544 6,512 +0.02(+0.32%)
Apr 19, 2002 5.503 5.539 5.499 5.526 38,628 +0.00(+0.08%)
Apr 18, 2002 5.584 5.584 5.477 5.521 94,999 -0.05(-0.96%)
Apr 17, 2002 5.570 5.584 5.548 5.575 21,784 +0.01(+0.16%)
Apr 16, 2002 5.535 5.566 5.521 5.566 43,120 +0.01(+0.16%)
Apr 15, 2002 5.548 5.584 5.526 5.557 33,014 -0.02(-0.32%)
Apr 12, 2002 5.521 5.575 5.521 5.575 30,318 +0.01(+0.16%)
Apr 11, 2002 5.521 5.566 5.512 5.566 33,463 +0.00(+0.00%)
Apr 10, 2002 5.544 5.566 5.477 5.566 78,604 +0.03(+0.48%)
Apr 09, 2002 5.566 5.575 5.508 5.539 64,006 -0.03(-0.48%)
Apr 08, 2002 5.610 5.610 5.535 5.566 37,730 -0.04(-0.64%)
Apr 05, 2002 5.575 5.601 5.548 5.601 50,531 +0.04(+0.64%)
Apr 04, 2002 5.566 5.566 5.521 5.566 24,928 -0.00(-0.08%)
Apr 03, 2002 5.566 5.575 5.552 5.570 28,746 -0.00(-0.08%)
Apr 02, 2002 5.566 5.584 5.548 5.575 60,637 +0.00(+0.00%)
Apr 01, 2002 5.566 5.584 5.499 5.575 72,091 +0.00(+0.00%)
Mar 29, 2002 5.566 5.584 5.561 5.575 9,657 +0.00(+0.00%)
Mar 28, 2002 5.566 5.584 5.561 5.575 9,657 +0.01(+0.24%)
Mar 27, 2002 5.544 5.566 5.544 5.561 9,207 +0.00(+0.00%)
Mar 26, 2002 5.517 5.561 5.508 5.561 21,784 +0.04(+0.81%)
Mar 25, 2002 5.486 5.535 5.486 5.517 61,985 +0.00(+0.00%)
Mar 22, 2002 5.521 5.539 5.486 5.517 41,323 -0.02(-0.32%)
Mar 21, 2002 5.521 5.566 5.486 5.535 49,857 -0.03(-0.56%)
Mar 20, 2002 5.575 5.624 5.552 5.566 91,406 -0.04(-0.79%)
Mar 19, 2002 5.642 5.664 5.610 5.610 99,491 -0.03(-0.55%)
Mar 18, 2002 5.677 5.677 5.601 5.642 47,162 -0.05(-0.86%)
Mar 15, 2002 5.682 5.691 5.655 5.691 23,132 -0.00(-0.08%)
Mar 14, 2002 5.677 5.699 5.673 5.695 41,772 +0.00(+0.08%)
Mar 13, 2002 5.664 5.691 5.659 5.691 89,834 +0.04(+0.63%)
Mar 12, 2002 5.664 5.673 5.655 5.655 32,564 +0.00(+0.00%)
Mar 11, 2002 5.633 5.677 5.588 5.655 114,313 -0.02(-0.39%)
Mar 08, 2002 5.677 5.695 5.655 5.677 45,590 +0.00(+0.00%)
Mar 07, 2002 5.731 5.744 5.610 5.677 253,781 -0.07(-1.16%)
Mar 06, 2002 5.815 5.815 5.744 5.744 139,467 -0.09(-1.53%)
Mar 05, 2002 5.855 5.855 5.811 5.833 65,578 -0.03(-0.53%)
Mar 04, 2002 5.855 5.873 5.842 5.864 23,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.