Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.030 (+0.33%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.723 9.744 9.686 9.701 34,796 +0.01(+0.15%)
May 30, 2018 9.614 9.730 9.541 9.686 150,875 +0.12(+1.21%)
May 29, 2018 9.548 9.606 9.541 9.570 52,207 +0.04(+0.38%)
May 25, 2018 9.534 9.534 9.534 0 +0.08(+0.84%)
May 24, 2018 9.330 9.468 9.330 9.454 53,531 +0.06(+0.62%)
May 23, 2018 9.360 9.396 9.330 9.396 72,726 +0.05(+0.54%)
May 22, 2018 9.345 9.352 9.312 9.345 77,264 +0.01(+0.16%)
May 21, 2018 9.454 9.454 9.134 9.330 343,509 -0.12(-1.23%)
May 18, 2018 9.410 9.454 9.335 9.447 155,722 +0.03(+0.31%)
May 17, 2018 9.381 9.432 9.352 9.418 119,544 +0.04(+0.39%)
May 16, 2018 9.454 9.483 9.381 9.381 168,900 -0.07(-0.77%)
May 15, 2018 9.439 9.454 9.381 9.454 87,678 +0.01(+0.08%)
May 14, 2018 9.468 9.497 9.425 9.447 86,882 +0.03(+0.31%)
May 11, 2018 9.483 9.497 9.418 9.418 54,719 -0.07(-0.69%)
May 10, 2018 9.490 9.490 9.410 9.483 107,975 +0.02(+0.23%)
May 09, 2018 9.382 9.461 9.367 9.461 68,445 +0.08(+0.85%)
May 08, 2018 9.454 9.454 9.382 9.382 55,916 -0.05(-0.54%)
May 07, 2018 9.447 9.447 9.389 9.433 93,946 +0.03(+0.31%)
May 04, 2018 9.404 9.425 9.346 9.404 101,198 +0.07(+0.70%)
May 03, 2018 9.310 9.360 9.295 9.339 88,500 +0.04(+0.39%)
May 02, 2018 9.295 9.307 9.273 9.302 56,479 -0.01(-0.08%)
May 01, 2018 9.216 9.310 9.201 9.310 155,286 +0.09(+1.02%)
Apr 30, 2018 9.172 9.216 9.143 9.216 58,251 +0.09(+0.95%)
Apr 27, 2018 9.100 9.158 9.078 9.129 51,004 +0.07(+0.72%)
Apr 26, 2018 9.136 9.158 9.057 9.064 137,323 -0.01(-0.16%)
Apr 25, 2018 9.107 9.109 9.078 9.078 59,843 -0.04(-0.40%)
Apr 24, 2018 9.093 9.172 9.057 9.115 138,558 +0.07(+0.72%)
Apr 23, 2018 9.013 9.071 9.002 9.049 77,306 +0.03(+0.32%)
Apr 20, 2018 9.071 9.071 9.019 9.021 35,058 -0.01(-0.16%)
Apr 19, 2018 9.057 9.071 9.035 9.035 106,419 -0.03(-0.32%)
Apr 18, 2018 9.078 9.086 9.028 9.064 60,992 -0.02(-0.24%)
Apr 17, 2018 9.107 9.107 9.071 9.086 115,295 -0.01(-0.16%)
Apr 16, 2018 9.071 9.100 9.047 9.100 55,994 +0.03(+0.32%)
Apr 13, 2018 9.114 9.122 9.057 9.071 114,171 -0.04(-0.40%)
Apr 12, 2018 9.086 9.135 9.064 9.107 81,083 +0.02(+0.24%)
Apr 11, 2018 9.093 9.107 9.049 9.086 54,673 +0.02(+0.24%)
Apr 10, 2018 9.064 9.107 9.050 9.064 147,044 +0.01(+0.08%)
Apr 09, 2018 9.071 9.107 9.057 9.057 94,319 +0.01(+0.08%)
Apr 06, 2018 9.086 9.122 9.043 9.050 90,983 -0.04(-0.47%)
Apr 05, 2018 9.071 9.122 9.021 9.093 90,703 +0.05(+0.56%)
Apr 04, 2018 8.992 9.063 8.992 9.043 48,703 +0.01(+0.16%)
Apr 03, 2018 9.043 9.043 8.992 9.028 104,304 +0.01(+0.08%)
Apr 02, 2018 9.050 9.066 9.021 9.021 86,703 +0.01(+0.08%)
Mar 29, 2018 9.014 9.014 9.014 0 +0.07(+0.80%)
Mar 28, 2018 8.906 8.978 8.906 8.942 69,290 +0.04(+0.49%)
Mar 27, 2018 8.870 8.899 8.855 8.899 64,909 +0.04(+0.43%)
Mar 26, 2018 8.884 8.884 8.848 8.861 58,759 -0.02(-0.26%)
Mar 23, 2018 8.935 8.935 8.848 8.884 76,225 -0.03(-0.32%)
Mar 22, 2018 8.884 8.916 8.884 8.913 36,453 +0.03(+0.32%)
Mar 21, 2018 8.899 8.920 8.842 8.884 141,511 +0.01(+0.08%)
Mar 20, 2018 8.884 8.913 8.877 8.877 38,668 -0.02(-0.24%)
Mar 19, 2018 8.906 8.945 8.899 8.899 62,358 -0.04(-0.48%)
Mar 16, 2018 8.927 8.985 8.899 8.942 72,136 -0.02(-0.21%)
Mar 15, 2018 9.028 9.028 8.949 8.961 94,651 -0.05(-0.59%)
Mar 14, 2018 8.985 9.021 8.963 9.014 62,037 +0.04(+0.48%)
Mar 13, 2018 9.050 9.050 8.956 8.971 123,404 -0.05(-0.55%)
Mar 12, 2018 9.079 9.079 8.999 9.020 52,641 +0.01(+0.07%)
Mar 09, 2018 9.050 9.071 8.992 9.014 147,540 -0.04(-0.40%)
Mar 08, 2018 9.064 9.071 8.993 9.050 150,684 +0.01(+0.08%)
Mar 07, 2018 9.043 9.021 9.043 34,021 +0.01(+0.16%)
Mar 06, 2018 9.028 9.028 8.993 9.028 52,905 +0.02(+0.24%)
Mar 05, 2018 8.971 9.007 8.971 9.007 45,019 +0.05(+0.56%)
Mar 02, 2018 8.914 8.986 8.914 8.957 114,743 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.