Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.900 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.811 8.908 8.811 8.902 63,040 +0.10(+1.10%)
May 28, 2015 8.834 8.854 8.805 8.805 72,502 -0.01(-0.07%)
May 27, 2015 8.829 8.854 8.809 8.811 83,120 +0.00(+0.00%)
May 26, 2015 8.836 8.866 8.805 8.811 47,338 -0.04(-0.41%)
May 22, 2015 8.854 8.848 8.848 8.848 37,927 -0.03(-0.34%)
May 21, 2015 8.872 8.926 8.872 8.878 46,304 +0.01(+0.07%)
May 20, 2015 8.872 8.902 8.860 8.872 44,884 -0.01(-0.14%)
May 19, 2015 8.896 8.914 8.872 8.884 75,311 -0.03(-0.34%)
May 18, 2015 9.066 9.066 8.890 8.914 106,449 -0.13(-1.47%)
May 15, 2015 8.969 9.090 8.951 9.048 81,239 +0.10(+1.08%)
May 14, 2015 8.896 8.963 8.891 8.951 59,419 +0.05(+0.61%)
May 13, 2015 8.914 9.024 8.884 8.896 88,938 +0.02(+0.27%)
May 12, 2015 8.842 8.920 8.751 8.872 331,383 -0.09(-1.01%)
May 11, 2015 9.078 9.078 8.933 8.963 157,515 -0.09(-1.00%)
May 08, 2015 8.945 9.054 8.945 9.054 73,937 +0.15(+1.63%)
May 07, 2015 9.011 9.030 8.823 8.908 435,983 -0.09(-1.00%)
May 06, 2015 9.264 9.270 8.950 8.999 362,597 -0.23(-2.52%)
May 05, 2015 9.288 9.306 9.204 9.231 103,213 -0.04(-0.42%)
May 04, 2015 9.276 9.306 9.259 9.270 72,465 -0.02(-0.19%)
May 01, 2015 9.318 9.324 9.252 9.288 72,611 +0.01(+0.13%)
Apr 30, 2015 9.330 9.330 9.234 9.276 135,850 -0.07(-0.77%)
Apr 29, 2015 9.288 9.348 9.288 9.348 31,315 +0.05(+0.58%)
Apr 28, 2015 9.367 9.367 9.270 9.294 139,589 -0.05(-0.52%)
Apr 27, 2015 9.361 9.403 9.336 9.342 71,013 +0.01(+0.06%)
Apr 24, 2015 9.354 9.367 9.336 9.336 70,728 -0.03(-0.32%)
Apr 23, 2015 9.451 9.451 9.348 9.367 126,978 -0.06(-0.64%)
Apr 22, 2015 9.457 9.457 9.421 9.427 65,981 -0.01(-0.06%)
Apr 21, 2015 9.451 9.469 9.427 9.433 85,018 -0.01(-0.06%)
Apr 20, 2015 9.397 9.463 9.397 9.439 46,151 +0.04(+0.45%)
Apr 17, 2015 9.403 9.409 9.385 9.397 64,059 +0.01(+0.06%)
Apr 16, 2015 9.421 9.421 9.379 9.391 82,647 -0.02(-0.19%)
Apr 15, 2015 9.409 9.435 9.379 9.409 101,970 -0.01(-0.13%)
Apr 14, 2015 9.379 9.433 9.336 9.421 101,453 +0.06(+0.66%)
Apr 13, 2015 9.348 9.391 9.300 9.359 91,544 -0.01(-0.15%)
Apr 10, 2015 9.342 9.427 9.330 9.373 77,113 +0.00(+0.00%)
Apr 09, 2015 9.409 9.419 9.324 9.373 143,636 -0.02(-0.25%)
Apr 08, 2015 9.336 9.408 9.312 9.396 146,306 +0.02(+0.26%)
Apr 07, 2015 9.390 9.390 9.336 9.372 107,145 -0.01(-0.10%)
Apr 06, 2015 9.348 9.384 9.330 9.381 96,928 +0.06(+0.61%)
Apr 02, 2015 9.348 9.324 9.324 9.324 137,998 -0.01(-0.06%)
Apr 01, 2015 9.270 9.370 9.246 9.330 117,837 +0.10(+1.11%)
Mar 31, 2015 9.132 9.246 9.114 9.228 91,399 +0.05(+0.59%)
Mar 30, 2015 9.180 9.180 9.138 9.174 49,059 +0.00(+0.00%)
Mar 27, 2015 9.078 9.180 9.042 9.174 45,676 +0.13(+1.46%)
Mar 26, 2015 9.084 9.084 9.030 9.042 50,009 -0.03(-0.33%)
Mar 25, 2015 9.204 9.204 9.018 9.072 229,942 -0.11(-1.18%)
Mar 24, 2015 9.144 9.180 9.096 9.180 67,929 +0.01(+0.07%)
Mar 23, 2015 9.144 9.183 9.132 9.174 75,990 +0.04(+0.39%)
Mar 20, 2015 9.072 9.138 9.066 9.138 37,529 +0.05(+0.53%)
Mar 19, 2015 9.072 9.120 9.030 9.090 96,867 -0.04(-0.46%)
Mar 18, 2015 8.976 9.132 8.970 9.132 187,396 +0.17(+1.94%)
Mar 17, 2015 8.928 8.976 8.920 8.958 99,645 +0.05(+0.61%)
Mar 16, 2015 8.982 8.988 8.898 8.904 97,098 -0.07(-0.80%)
Mar 13, 2015 9.018 9.042 8.893 8.976 182,699 -0.06(-0.66%)
Mar 12, 2015 9.006 9.060 9.006 9.036 66,004 +0.08(+0.87%)
Mar 11, 2015 9.006 9.006 8.946 8.958 102,477 -0.04(-0.47%)
Mar 10, 2015 9.084 9.084 8.982 9.000 121,805 -0.07(-0.72%)
Mar 09, 2015 8.988 9.077 8.988 9.065 100,871 +0.07(+0.73%)
Mar 06, 2015 9.119 9.122 8.964 9.000 204,505 -0.17(-1.88%)
Mar 05, 2015 9.179 9.191 9.155 9.173 75,644 +0.02(+0.19%)
Mar 04, 2015 9.113 9.161 9.125 9.155 104,295 +0.03(+0.33%)
Mar 03, 2015 9.083 9.137 9.083 9.125 70,336 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.