Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.889 9.919 9.874 9.919 424,954 +0.02(+0.23%)
May 30, 2018 9.859 9.904 9.859 9.897 425,369 +0.02(+0.23%)
May 29, 2018 9.867 9.904 9.867 9.874 443,333 +0.02(+0.23%)
May 25, 2018 9.852 9.852 9.852 0 +0.03(+0.30%)
May 24, 2018 9.814 9.829 9.807 9.822 428,543 +0.01(+0.15%)
May 23, 2018 9.777 9.811 9.771 9.807 360,765 +0.04(+0.46%)
May 22, 2018 9.762 9.770 9.747 9.762 316,324 +0.01(+0.08%)
May 21, 2018 9.755 9.770 9.740 9.755 328,137 -0.01(-0.15%)
May 18, 2018 9.740 9.770 9.732 9.770 344,079 +0.03(+0.31%)
May 17, 2018 9.777 9.785 9.725 9.740 427,829 -0.03(-0.31%)
May 16, 2018 9.785 9.814 9.770 9.770 512,957 -0.03(-0.31%)
May 15, 2018 9.814 9.841 9.792 9.800 425,025 -0.04(-0.46%)
May 14, 2018 9.844 9.852 9.829 9.844 392,080 +0.03(+0.29%)
May 11, 2018 9.846 9.861 9.816 9.816 445,106 -0.03(-0.30%)
May 10, 2018 9.846 9.868 9.831 9.846 335,718 +0.01(+0.15%)
May 09, 2018 9.801 9.839 9.801 9.831 310,631 +0.01(+0.15%)
May 08, 2018 9.809 9.824 9.808 9.816 456,777 +0.01(+0.15%)
May 07, 2018 9.824 9.829 9.801 9.801 234,341 -0.02(-0.23%)
May 04, 2018 9.794 9.824 9.794 9.824 204,013 +0.04(+0.38%)
May 03, 2018 9.757 9.801 9.757 9.787 321,407 +0.03(+0.31%)
May 02, 2018 9.720 9.764 9.720 9.757 466,493 +0.02(+0.23%)
May 01, 2018 9.712 9.742 9.690 9.734 381,073 +0.03(+0.31%)
Apr 30, 2018 9.697 9.720 9.682 9.705 424,119 +0.01(+0.15%)
Apr 27, 2018 9.668 9.705 9.668 9.690 334,205 +0.01(+0.15%)
Apr 26, 2018 9.653 9.675 9.644 9.675 422,801 +0.03(+0.31%)
Apr 25, 2018 9.675 9.690 9.638 9.645 390,632 -0.06(-0.61%)
Apr 24, 2018 9.712 9.712 9.682 9.705 327,987 +0.00(+0.00%)
Apr 23, 2018 9.712 9.722 9.697 9.705 316,032 -0.02(-0.23%)
Apr 20, 2018 9.720 9.742 9.712 9.727 302,265 +0.00(+0.00%)
Apr 19, 2018 9.697 9.727 9.690 9.727 437,927 -0.01(-0.15%)
Apr 18, 2018 9.749 9.764 9.727 9.742 439,112 -0.02(-0.23%)
Apr 17, 2018 9.757 9.809 9.757 9.764 407,308 -0.01(-0.15%)
Apr 16, 2018 9.734 9.824 9.725 9.779 402,428 +0.03(+0.31%)
Apr 13, 2018 9.727 9.749 9.720 9.749 214,981 +0.01(+0.15%)
Apr 12, 2018 9.764 9.764 9.734 9.734 336,303 -0.03(-0.32%)
Apr 11, 2018 9.729 9.774 9.729 9.766 386,952 +0.06(+0.61%)
Apr 10, 2018 9.736 9.774 9.707 9.707 386,229 -0.04(-0.46%)
Apr 09, 2018 9.722 9.756 9.722 9.751 350,240 +0.01(+0.08%)
Apr 06, 2018 9.751 9.759 9.729 9.744 171,015 +0.03(+0.31%)
Apr 05, 2018 9.692 9.722 9.685 9.714 400,561 +0.00(+0.00%)
Apr 04, 2018 9.692 9.729 9.692 9.714 378,301 +0.02(+0.23%)
Apr 03, 2018 9.751 9.766 9.677 9.692 549,236 -0.06(-0.61%)
Apr 02, 2018 9.751 9.759 9.724 9.751 497,546 +0.01(+0.15%)
Mar 29, 2018 9.736 9.736 9.736 0 +0.08(+0.84%)
Mar 28, 2018 9.640 9.677 9.633 9.655 544,642 +0.02(+0.23%)
Mar 27, 2018 9.633 9.648 9.611 9.633 428,241 +0.01(+0.15%)
Mar 26, 2018 9.588 9.629 9.585 9.618 563,277 +0.01(+0.15%)
Mar 23, 2018 9.603 9.625 9.603 9.603 357,834 -0.02(-0.23%)
Mar 22, 2018 9.603 9.648 9.603 9.625 404,048 +0.01(+0.08%)
Mar 21, 2018 9.603 9.618 9.573 9.618 610,186 +0.01(+0.15%)
Mar 20, 2018 9.611 9.633 9.596 9.603 464,953 -0.02(-0.23%)
Mar 19, 2018 9.648 9.648 9.603 9.625 592,468 -0.03(-0.31%)
Mar 16, 2018 9.655 9.677 9.648 9.655 315,348 -0.01(-0.15%)
Mar 15, 2018 9.685 9.699 9.655 9.670 813,959 -0.02(-0.23%)
Mar 14, 2018 9.677 9.712 9.662 9.692 422,018 +0.01(+0.13%)
Mar 13, 2018 9.672 9.693 9.672 9.679 504,738 +0.01(+0.15%)
Mar 12, 2018 9.664 9.694 9.650 9.664 493,769 +0.00(+0.00%)
Mar 09, 2018 9.664 9.694 9.650 9.664 638,300 -0.01(-0.15%)
Mar 08, 2018 9.679 9.709 9.664 9.679 470,974 +0.00(+0.00%)
Mar 07, 2018 9.657 9.679 422,321 +0.01(+0.08%)
Mar 06, 2018 9.694 9.723 9.664 9.672 374,227 -0.02(-0.23%)
Mar 05, 2018 9.709 9.723 9.675 9.694 357,946 -0.01(-0.08%)
Mar 02, 2018 9.686 9.701 9.664 9.701 549,371 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.