Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.77 +0.05 (+0.43%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.25 10.26 10.20 10.25 164,577 +0.01(+0.07%)
May 27, 2016 10.37 10.25 10.25 10.25 126,683 -0.09(-0.84%)
May 26, 2016 10.41 10.43 10.32 10.33 142,750 -0.02(-0.19%)
May 25, 2016 10.36 10.38 10.33 10.35 108,108 -0.01(-0.06%)
May 24, 2016 10.35 10.39 10.31 10.36 99,884 +0.04(+0.39%)
May 23, 2016 10.27 10.32 10.24 10.32 148,026 +0.10(+0.98%)
May 20, 2016 10.24 10.27 10.20 10.22 112,828 +0.00(+0.00%)
May 19, 2016 10.32 10.35 10.19 10.22 288,825 -0.17(-1.61%)
May 18, 2016 10.43 10.49 10.37 10.39 199,753 -0.01(-0.06%)
May 17, 2016 10.39 10.44 10.38 10.39 99,882 +0.03(+0.32%)
May 16, 2016 10.37 10.39 10.36 10.36 130,595 +0.00(+0.00%)
May 13, 2016 10.33 10.38 10.33 10.36 84,174 +0.04(+0.39%)
May 12, 2016 10.36 10.42 10.32 10.32 189,732 -0.05(-0.52%)
May 11, 2016 10.51 10.53 10.35 10.37 140,076 -0.11(-1.02%)
May 10, 2016 10.49 10.51 10.46 10.48 156,332 -0.01(-0.06%)
May 09, 2016 10.42 10.49 10.42 10.49 79,459 +0.07(+0.64%)
May 06, 2016 10.39 10.45 10.39 10.42 156,712 +0.02(+0.19%)
May 05, 2016 10.35 10.41 10.33 10.40 123,978 +0.07(+0.65%)
May 04, 2016 10.32 10.33 10.28 10.33 132,750 +0.01(+0.13%)
May 03, 2016 10.23 10.32 10.20 10.32 213,894 +0.15(+1.51%)
May 02, 2016 10.20 10.23 10.15 10.17 105,619 +0.00(+0.00%)
Apr 29, 2016 10.17 10.19 10.17 10.17 95,923 -0.03(-0.33%)
Apr 28, 2016 10.19 10.28 10.15 10.20 208,032 -0.01(-0.06%)
Apr 27, 2016 10.20 10.25 10.17 10.21 224,111 +0.03(+0.26%)
Apr 26, 2016 10.16 10.19 10.14 10.18 123,163 +0.04(+0.40%)
Apr 25, 2016 10.14 10.18 10.13 10.14 104,399 +0.00(+0.00%)
Apr 22, 2016 10.16 10.19 10.13 10.14 97,194 +0.01(+0.07%)
Apr 21, 2016 10.19 10.21 10.13 10.13 138,019 -0.03(-0.33%)
Apr 20, 2016 10.19 10.23 10.16 10.17 140,162 +0.01(+0.07%)
Apr 19, 2016 10.19 10.19 10.13 10.16 184,596 -0.01(-0.13%)
Apr 18, 2016 10.13 10.17 10.12 10.17 151,399 +0.05(+0.53%)
Apr 15, 2016 10.11 10.15 10.10 10.12 141,745 +0.03(+0.33%)
Apr 14, 2016 10.09 10.12 10.08 10.09 128,703 -0.01(-0.13%)
Apr 13, 2016 10.11 10.12 10.05 10.10 181,757 +0.04(+0.40%)
Apr 12, 2016 10.00 10.08 10.00 10.06 151,233 +0.07(+0.73%)
Apr 11, 2016 9.994 10.05 9.987 9.987 142,692 -0.02(-0.20%)
Apr 08, 2016 9.994 10.03 9.987 10.01 37,580 +0.05(+0.47%)
Apr 07, 2016 9.974 9.994 9.960 9.960 152,332 -0.02(-0.20%)
Apr 06, 2016 9.920 10.03 9.920 9.980 201,195 +0.04(+0.40%)
Apr 05, 2016 9.867 9.947 9.867 9.940 146,858 +0.10(+1.01%)
Apr 04, 2016 9.914 9.914 9.841 9.841 156,204 -0.02(-0.20%)
Apr 01, 2016 9.847 9.894 9.834 9.861 149,426 +0.05(+0.54%)
Mar 31, 2016 9.814 9.847 9.808 9.808 145,362 +0.01(+0.14%)
Mar 30, 2016 9.821 9.841 9.794 9.794 86,278 +0.01(+0.07%)
Mar 29, 2016 9.801 9.828 9.788 9.788 161,535 +0.00(+0.00%)
Mar 28, 2016 9.788 9.794 9.752 9.788 72,937 +0.05(+0.48%)
Mar 24, 2016 9.788 9.741 9.741 9.741 140,206 -0.02(-0.20%)
Mar 23, 2016 9.788 9.801 9.761 9.761 115,290 -0.03(-0.34%)
Mar 22, 2016 9.741 9.794 9.728 9.794 144,746 +0.09(+0.96%)
Mar 21, 2016 9.735 9.761 9.701 9.701 82,931 -0.01(-0.07%)
Mar 18, 2016 9.741 9.781 9.708 9.708 101,892 -0.01(-0.07%)
Mar 17, 2016 9.715 9.754 9.706 9.715 75,441 +0.03(+0.27%)
Mar 16, 2016 9.695 9.721 9.675 9.688 120,845 +0.01(+0.14%)
Mar 15, 2016 9.728 9.728 9.675 9.675 157,534 -0.03(-0.34%)
Mar 14, 2016 9.662 9.708 9.662 9.708 94,009 +0.05(+0.55%)
Mar 11, 2016 9.708 9.728 9.655 9.655 113,884 -0.01(-0.13%)
Mar 10, 2016 9.714 9.734 9.667 9.667 153,193 -0.01(-0.07%)
Mar 09, 2016 9.681 9.734 9.674 9.674 101,324 +0.00(+0.00%)
Mar 08, 2016 9.667 9.707 9.648 9.674 106,811 +0.00(+0.00%)
Mar 07, 2016 9.634 9.701 9.621 9.674 176,970 +0.02(+0.21%)
Mar 04, 2016 9.681 9.701 9.634 9.654 92,668 -0.01(-0.14%)
Mar 03, 2016 9.661 9.714 9.648 9.667 147,082 +0.01(+0.07%)
Mar 02, 2016 9.740 9.740 9.661 9.661 89,924 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.