Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.800 8.864 8.800 8.819 104,323 +0.02(+0.28%)
May 28, 2015 8.845 8.870 8.788 8.794 221,242 -0.06(-0.64%)
May 27, 2015 8.845 8.882 8.845 8.851 106,657 +0.00(+0.00%)
May 26, 2015 8.851 8.864 8.838 8.851 91,681 +0.00(+0.00%)
May 22, 2015 8.870 8.851 8.851 8.851 154,600 -0.02(-0.21%)
May 21, 2015 8.870 8.895 8.864 8.870 146,556 +0.01(+0.07%)
May 20, 2015 8.882 8.882 8.863 8.864 98,879 -0.02(-0.21%)
May 19, 2015 8.882 8.908 8.864 8.882 180,877 -0.02(-0.21%)
May 18, 2015 8.965 8.965 8.870 8.901 146,664 -0.06(-0.70%)
May 15, 2015 8.901 8.996 8.901 8.965 126,341 +0.08(+0.85%)
May 14, 2015 8.870 8.920 8.870 8.889 103,484 +0.02(+0.21%)
May 13, 2015 8.876 8.908 8.870 8.870 179,916 +0.00(+0.03%)
May 12, 2015 8.805 8.874 8.779 8.867 213,697 +0.03(+0.36%)
May 11, 2015 8.861 8.861 8.805 8.836 153,286 -0.03(-0.35%)
May 08, 2015 8.855 8.867 8.832 8.867 76,301 +0.04(+0.46%)
May 07, 2015 8.798 8.830 8.798 8.827 95,116 +0.02(+0.25%)
May 06, 2015 8.892 8.911 8.805 8.805 128,588 -0.11(-1.20%)
May 05, 2015 8.918 8.936 8.892 8.911 87,355 -0.01(-0.07%)
May 04, 2015 8.949 8.961 8.905 8.918 143,959 -0.03(-0.35%)
May 01, 2015 9.012 9.012 8.930 8.949 121,174 -0.06(-0.63%)
Apr 30, 2015 8.993 9.012 8.980 9.005 108,089 -0.01(-0.07%)
Apr 29, 2015 9.018 9.024 8.993 9.012 94,768 -0.03(-0.28%)
Apr 28, 2015 8.993 9.043 8.987 9.037 78,581 +0.03(+0.28%)
Apr 27, 2015 9.031 9.043 8.999 9.012 100,314 -0.03(-0.35%)
Apr 24, 2015 8.987 9.043 8.980 9.043 121,572 +0.05(+0.56%)
Apr 23, 2015 8.999 9.012 8.968 8.993 113,846 -0.01(-0.07%)
Apr 22, 2015 9.005 9.007 8.987 8.999 61,158 -0.02(-0.21%)
Apr 21, 2015 8.980 9.024 8.974 9.018 132,190 +0.04(+0.49%)
Apr 20, 2015 8.980 8.992 8.974 8.974 140,838 +0.00(+0.00%)
Apr 17, 2015 8.955 8.999 8.955 8.974 180,179 -0.01(-0.07%)
Apr 16, 2015 8.949 8.980 8.943 8.980 75,123 +0.02(+0.21%)
Apr 15, 2015 8.974 8.987 8.955 8.961 85,139 -0.01(-0.14%)
Apr 14, 2015 8.918 8.974 8.918 8.974 89,529 +0.08(+0.85%)
Apr 13, 2015 8.936 8.949 8.899 8.899 78,099 -0.04(-0.46%)
Apr 10, 2015 8.915 8.953 8.903 8.940 147,875 +0.01(+0.07%)
Apr 09, 2015 8.928 8.934 8.890 8.934 93,111 +0.00(+0.00%)
Apr 08, 2015 8.928 8.934 8.903 8.934 99,510 +0.00(+0.00%)
Apr 07, 2015 8.903 8.934 8.896 8.934 129,458 +0.02(+0.21%)
Apr 06, 2015 8.940 8.959 8.890 8.915 82,130 -0.01(-0.14%)
Apr 02, 2015 8.953 8.928 8.928 8.928 77,471 -0.04(-0.49%)
Apr 01, 2015 8.978 8.990 8.953 8.971 125,141 +0.03(+0.28%)
Mar 31, 2015 8.878 8.946 8.878 8.946 41,437 +0.07(+0.84%)
Mar 30, 2015 8.909 8.909 8.871 8.871 64,741 -0.04(-0.42%)
Mar 27, 2015 8.865 8.909 8.853 8.909 49,114 +0.06(+0.64%)
Mar 26, 2015 8.840 8.865 8.834 8.853 88,922 -0.01(-0.14%)
Mar 25, 2015 8.890 8.890 8.840 8.865 94,098 -0.04(-0.42%)
Mar 24, 2015 8.871 8.903 8.846 8.903 65,728 +0.03(+0.35%)
Mar 23, 2015 8.871 8.890 8.847 8.871 52,081 +0.02(+0.21%)
Mar 20, 2015 8.828 8.853 8.809 8.853 131,966 +0.06(+0.64%)
Mar 19, 2015 8.878 8.878 8.790 8.796 104,744 -0.07(-0.85%)
Mar 18, 2015 8.778 8.871 8.740 8.871 104,856 +0.11(+1.21%)
Mar 17, 2015 8.815 8.815 8.740 8.765 168,976 -0.05(-0.57%)
Mar 16, 2015 8.846 8.846 8.790 8.815 80,994 -0.01(-0.13%)
Mar 13, 2015 8.840 8.846 8.815 8.827 77,482 -0.00(-0.01%)
Mar 12, 2015 8.821 8.834 8.796 8.828 92,795 +0.03(+0.36%)
Mar 11, 2015 8.840 8.840 8.790 8.796 93,970 -0.03(-0.40%)
Mar 10, 2015 8.807 8.831 8.800 8.831 60,724 +0.02(+0.28%)
Mar 09, 2015 8.769 8.807 8.738 8.807 161,808 +0.06(+0.71%)
Mar 06, 2015 8.813 8.819 8.720 8.744 253,292 -0.12(-1.33%)
Mar 05, 2015 8.856 8.863 8.838 8.863 94,737 +0.01(+0.07%)
Mar 04, 2015 8.794 8.856 8.794 8.856 80,879 +0.06(+0.71%)
Mar 03, 2015 8.807 8.819 8.794 8.794 79,437 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.