Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

12.32 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.254 5.292 5.229 5.271 181,978 +0.05(+0.97%)
May 28, 2009 5.288 5.288 5.195 5.220 117,977 -0.05(-1.04%)
May 27, 2009 5.300 5.313 5.267 5.275 81,700 -0.04(-0.71%)
May 26, 2009 5.258 5.326 5.246 5.313 287,823 +0.04(+0.80%)
May 22, 2009 5.241 5.292 5.229 5.271 143,503 +0.03(+0.64%)
May 21, 2009 5.229 5.475 5.153 5.237 148,061 +0.01(+0.16%)
May 20, 2009 5.237 5.250 5.170 5.229 222,199 -0.02(-0.32%)
May 19, 2009 5.178 5.258 5.178 5.246 138,338 +0.05(+0.97%)
May 18, 2009 5.149 5.208 5.128 5.195 171,010 +0.05(+0.98%)
May 15, 2009 5.132 5.157 5.106 5.144 124,157 +0.02(+0.33%)
May 14, 2009 5.102 5.136 5.090 5.128 117,799 +0.03(+0.50%)
May 13, 2009 5.081 5.203 5.032 5.102 147,525 +0.01(+0.18%)
May 12, 2009 5.093 5.127 5.059 5.093 138,741 +0.00(+0.08%)
May 11, 2009 5.068 5.093 5.051 5.089 67,644 +0.01(+0.25%)
May 08, 2009 5.022 5.093 5.009 5.076 205,717 +0.05(+1.09%)
May 07, 2009 5.001 5.026 4.997 5.022 116,247 +0.03(+0.59%)
May 06, 2009 4.992 5.009 4.988 4.992 119,272 -0.00(-0.08%)
May 05, 2009 5.005 5.022 4.994 4.997 52,321 -0.02(-0.33%)
May 04, 2009 5.001 5.055 4.987 5.013 192,420 +0.07(+1.36%)
May 01, 2009 4.938 4.971 4.917 4.946 151,222 +0.03(+0.60%)
Apr 30, 2009 4.888 4.921 4.888 4.917 85,763 +0.02(+0.34%)
Apr 29, 2009 4.921 4.921 4.888 4.900 98,953 +0.00(+0.00%)
Apr 28, 2009 4.883 4.900 4.846 4.900 113,572 +0.02(+0.43%)
Apr 27, 2009 4.800 4.879 4.795 4.879 186,232 +0.06(+1.31%)
Apr 24, 2009 4.795 4.816 4.770 4.816 161,419 +0.02(+0.47%)
Apr 23, 2009 4.732 4.808 4.732 4.794 94,098 +0.06(+1.29%)
Apr 22, 2009 4.678 4.737 4.678 4.732 144,106 +0.05(+1.07%)
Apr 21, 2009 4.661 4.691 4.636 4.682 337,889 -0.00(-0.09%)
Apr 20, 2009 4.691 4.691 4.657 4.686 88,893 -0.03(-0.62%)
Apr 17, 2009 4.644 4.716 4.644 4.716 150,896 +0.06(+1.35%)
Apr 16, 2009 4.624 4.670 4.624 4.653 95,127 +0.04(+0.91%)
Apr 15, 2009 4.607 4.653 4.607 4.611 133,974 +0.01(+0.18%)
Apr 14, 2009 4.598 4.607 4.552 4.603 91,763 +0.00(+0.00%)
Apr 13, 2009 4.582 4.603 4.531 4.603 246,557 +0.03(+0.60%)
Apr 09, 2009 4.633 4.662 4.558 4.575 146,888 -0.06(-1.26%)
Apr 08, 2009 4.604 4.633 4.583 4.633 144,593 +0.01(+0.27%)
Apr 07, 2009 4.571 4.621 4.567 4.621 135,099 +0.03(+0.64%)
Apr 06, 2009 4.596 4.600 4.567 4.592 71,497 +0.00(+0.09%)
Apr 03, 2009 4.600 4.629 4.583 4.587 70,823 -0.03(-0.72%)
Apr 02, 2009 4.612 4.653 4.596 4.621 170,029 +0.02(+0.36%)
Apr 01, 2009 4.612 4.642 4.583 4.604 148,110 +0.00(+0.09%)
Mar 31, 2009 4.621 4.621 4.558 4.600 124,939 +0.00(+0.09%)
Mar 30, 2009 4.696 4.696 4.571 4.596 133,860 -0.06(-1.34%)
Mar 26, 2009 4.600 4.658 4.584 4.658 66,100 +0.05(+1.18%)
Mar 25, 2009 4.558 4.612 4.550 4.604 104,076 +0.02(+0.45%)
Mar 24, 2009 4.567 4.600 4.562 4.583 83,812 +0.02(+0.37%)
Mar 23, 2009 4.608 4.621 4.567 4.567 146,864 +0.04(+0.92%)
Mar 20, 2009 4.467 4.550 4.467 4.525 89,375 +0.02(+0.37%)
Mar 19, 2009 4.462 4.517 4.462 4.508 145,229 +0.04(+0.93%)
Mar 18, 2009 4.458 4.496 4.421 4.467 81,037 -0.01(-0.19%)
Mar 17, 2009 4.517 4.524 4.433 4.475 53,065 -0.04(-0.83%)
Mar 16, 2009 4.475 4.512 4.442 4.512 93,355 +0.04(+0.84%)
Mar 13, 2009 4.417 4.492 4.383 4.475 0 +0.02(+0.47%)
Mar 12, 2009 4.346 4.454 4.337 4.454 104,035 +0.07(+1.62%)
Mar 11, 2009 4.417 4.417 4.371 4.383 208,802 +0.00(+0.06%)
Mar 10, 2009 4.223 4.381 4.215 4.381 277,169 +0.15(+3.52%)
Mar 09, 2009 4.223 4.266 4.215 4.232 276,261 -0.05(-1.26%)
Mar 06, 2009 4.360 4.393 4.207 4.285 0 -0.08(-1.90%)
Mar 05, 2009 4.422 4.422 4.356 4.368 270,930 -0.12(-2.68%)
Mar 04, 2009 4.414 4.488 4.381 4.488 240,268 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.