Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

12.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.949 5.949 5.909 5.929 49,410 +0.00(+0.07%)
May 30, 2006 5.905 5.949 5.905 5.925 75,494 +0.01(+0.13%)
May 26, 2006 5.921 5.921 5.893 5.917 64,459 +0.01(+0.20%)
May 25, 2006 5.905 5.913 5.865 5.905 66,716 +0.03(+0.47%)
May 24, 2006 5.877 5.917 5.865 5.877 96,563 -0.01(-0.20%)
May 23, 2006 5.861 5.901 5.829 5.889 129,169 +0.04(+0.61%)
May 22, 2006 5.821 5.857 5.805 5.853 65,964 -0.00(-0.07%)
May 19, 2006 5.829 5.857 5.797 5.857 69,726 +0.03(+0.48%)
May 18, 2006 5.797 5.837 5.793 5.829 145,221 -0.00(-0.07%)
May 17, 2006 5.861 5.861 5.801 5.833 68,722 -0.04(-0.61%)
May 16, 2006 5.829 5.889 5.821 5.869 72,485 +0.05(+0.82%)
May 15, 2006 5.793 5.821 5.765 5.821 128,165 +0.04(+0.62%)
May 12, 2006 5.797 5.809 5.765 5.785 73,739 -0.01(-0.14%)
May 11, 2006 5.817 5.821 5.773 5.793 80,009 -0.06(-1.02%)
May 10, 2006 5.797 5.853 5.797 5.853 77,752 +0.04(+0.69%)
May 09, 2006 5.781 5.821 5.761 5.813 122,898 +0.02(+0.41%)
May 08, 2006 5.773 5.789 5.765 5.789 84,022 +0.02(+0.35%)
May 05, 2006 5.821 5.821 5.765 5.769 146,976 -0.01(-0.21%)
May 04, 2006 5.793 5.801 5.757 5.781 102,833 -0.00(-0.07%)
May 03, 2006 5.801 5.841 5.757 5.785 76,498 -0.01(-0.21%)
May 02, 2006 5.765 5.801 5.761 5.797 87,283 +0.04(+0.62%)
May 01, 2006 5.745 5.773 5.733 5.761 64,960 +0.02(+0.28%)
Apr 28, 2006 5.737 5.745 5.717 5.745 69,475 +0.02(+0.35%)
Apr 27, 2006 5.741 5.757 5.705 5.725 129,169 -0.02(-0.35%)
Apr 26, 2006 5.773 5.773 5.705 5.745 153,498 -0.02(-0.35%)
Apr 25, 2006 5.765 5.777 5.733 5.765 87,032 -0.00(-0.07%)
Apr 24, 2006 5.733 5.769 5.713 5.769 84,273 +0.04(+0.70%)
Apr 21, 2006 5.717 5.741 5.705 5.729 60,696 +0.01(+0.21%)
Apr 20, 2006 5.741 5.741 5.705 5.717 57,185 -0.02(-0.35%)
Apr 19, 2006 5.733 5.749 5.717 5.737 96,061 +0.02(+0.42%)
Apr 18, 2006 5.701 5.729 5.701 5.713 81,514 +0.01(+0.21%)
Apr 17, 2006 5.701 5.741 5.697 5.701 115,374 -0.01(-0.21%)
Apr 13, 2006 5.717 5.745 5.697 5.713 71,481 -0.00(-0.07%)
Apr 12, 2006 5.697 5.721 5.693 5.717 142,462 +0.02(+0.42%)
Apr 11, 2006 5.761 5.761 5.693 5.693 144,468 -0.06(-1.11%)
Apr 10, 2006 5.721 5.801 5.721 5.757 179,331 -0.01(-0.14%)
Apr 07, 2006 5.857 5.857 5.741 5.765 98,068 -0.06(-1.03%)
Apr 06, 2006 5.881 5.893 5.825 5.825 139,954 -0.06(-0.95%)
Apr 05, 2006 5.909 5.921 5.881 5.881 88,286 -0.04(-0.67%)
Apr 04, 2006 5.913 5.933 5.901 5.921 126,410 +0.01(+0.13%)
Apr 03, 2006 5.945 5.945 5.901 5.913 71,983 -0.00(-0.07%)
Mar 31, 2006 5.937 5.937 5.881 5.917 192,374 +0.02(+0.34%)
Mar 30, 2006 5.905 5.905 5.889 5.897 109,605 +0.01(+0.14%)
Mar 29, 2006 5.897 5.901 5.869 5.889 143,465 +0.02(+0.27%)
Mar 28, 2006 5.873 5.885 5.829 5.873 153,247 +0.02(+0.41%)
Mar 27, 2006 5.857 5.861 5.829 5.849 76,749 +0.00(+0.00%)
Mar 24, 2006 5.845 5.865 5.825 5.849 68,722 +0.00(+0.07%)
Mar 23, 2006 5.841 5.845 5.793 5.845 107,599 +0.00(+0.07%)
Mar 22, 2006 5.901 5.901 5.797 5.841 230,247 -0.05(-0.88%)
Mar 21, 2006 5.921 5.921 5.821 5.893 109,354 -0.02(-0.34%)
Mar 20, 2006 5.925 5.953 5.897 5.913 166,791 -0.02(-0.40%)
Mar 17, 2006 5.921 5.937 5.897 5.937 96,312 +0.01(+0.20%)
Mar 16, 2006 5.921 5.925 5.873 5.925 128,165 +0.03(+0.47%)
Mar 15, 2006 5.905 5.917 5.873 5.897 85,527 +0.01(+0.14%)
Mar 14, 2006 5.953 5.953 5.885 5.889 116,126 -0.06(-0.94%)
Mar 13, 2006 6.004 6.004 5.945 5.945 67,970 -0.05(-0.86%)
Mar 10, 2006 5.981 6.016 5.961 5.996 114,371 -0.01(-0.20%)
Mar 09, 2006 6.020 6.024 5.992 6.008 68,221 +0.00(+0.00%)
Mar 08, 2006 6.012 6.020 5.981 6.008 69,224 +0.01(+0.13%)
Mar 07, 2006 6.012 6.012 5.985 6.000 20,315 -0.00(-0.07%)
Mar 06, 2006 6.052 6.052 6.004 6.004 38,374 -0.06(-1.05%)
Mar 03, 2006 6.076 6.080 6.060 6.068 44,895 -0.01(-0.13%)
Mar 02, 2006 6.060 6.096 6.052 6.076 65,964 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.