Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 6.614 6.627 6.600 6.627 89,277 +0.03(+0.47%)
May 27, 2005 6.574 6.596 6.565 6.596 83,415 +0.03(+0.41%)
May 26, 2005 6.574 6.582 6.543 6.569 101,000 -0.00(-0.07%)
May 25, 2005 6.578 6.578 6.551 6.574 104,833 -0.00(-0.07%)
May 24, 2005 6.600 6.609 6.556 6.578 82,513 -0.01(-0.13%)
May 23, 2005 6.596 6.609 6.574 6.587 142,482 -0.01(-0.13%)
May 20, 2005 6.609 6.609 6.582 6.596 98,069 -0.01(-0.20%)
May 19, 2005 6.582 6.609 6.574 6.609 150,147 +0.02(+0.34%)
May 18, 2005 6.600 6.609 6.569 6.587 144,286 -0.01(-0.20%)
May 17, 2005 6.574 6.605 6.538 6.600 153,529 +0.02(+0.34%)
May 16, 2005 6.600 6.600 6.569 6.578 67,634 +0.01(+0.13%)
May 13, 2005 6.591 6.605 6.560 6.570 116,556 -0.03(-0.40%)
May 12, 2005 6.587 6.609 6.543 6.596 73,044 +0.02(+0.34%)
May 11, 2005 6.551 6.582 6.551 6.574 98,745 -0.03(-0.40%)
May 10, 2005 6.578 6.627 6.578 6.600 167,507 +0.03(+0.40%)
May 09, 2005 6.480 6.596 6.476 6.574 182,837 +0.07(+1.02%)
May 06, 2005 6.494 6.516 6.476 6.507 183,288 -0.04(-0.68%)
May 05, 2005 6.520 6.582 6.516 6.551 114,978 +0.03(+0.48%)
May 04, 2005 6.480 6.520 6.476 6.520 129,406 +0.03(+0.48%)
May 03, 2005 6.458 6.503 6.449 6.489 153,078 +0.00(+0.07%)
May 02, 2005 6.467 6.485 6.454 6.485 109,792 +0.04(+0.55%)
Apr 29, 2005 6.445 6.467 6.436 6.449 120,163 +0.00(+0.07%)
Apr 28, 2005 6.401 6.449 6.401 6.445 110,243 +0.03(+0.41%)
Apr 27, 2005 6.374 6.418 6.374 6.418 106,185 +0.05(+0.77%)
Apr 26, 2005 6.414 6.414 6.347 6.370 109,341 -0.04(-0.55%)
Apr 25, 2005 6.374 6.405 6.361 6.405 124,672 +0.04(+0.70%)
Apr 22, 2005 6.383 6.383 6.361 6.361 75,975 +0.02(+0.35%)
Apr 21, 2005 6.365 6.374 6.312 6.339 119,036 -0.04(-0.69%)
Apr 20, 2005 6.383 6.383 6.343 6.383 135,719 -0.02(-0.28%)
Apr 19, 2005 6.409 6.409 6.374 6.401 94,462 +0.04(+0.63%)
Apr 18, 2005 6.351 6.361 6.343 6.361 42,609 +0.03(+0.42%)
Apr 15, 2005 6.343 6.352 6.321 6.334 70,790 -0.01(-0.14%)
Apr 14, 2005 6.365 6.374 6.312 6.343 147,442 -0.02(-0.35%)
Apr 13, 2005 6.383 6.383 6.339 6.365 129,406 -0.02(-0.35%)
Apr 12, 2005 6.365 6.387 6.343 6.387 143,159 +0.03(+0.42%)
Apr 11, 2005 6.365 6.370 6.316 6.361 126,025 +0.03(+0.42%)
Apr 08, 2005 6.330 6.339 6.312 6.334 58,390 +0.00(+0.07%)
Apr 07, 2005 6.392 6.392 6.321 6.330 150,598 -0.02(-0.28%)
Apr 06, 2005 6.312 6.347 6.312 6.347 59,292 +0.02(+0.35%)
Apr 05, 2005 6.299 6.343 6.299 6.325 74,848 +0.01(+0.14%)
Apr 04, 2005 6.325 6.325 6.281 6.316 94,913 +0.02(+0.28%)
Apr 01, 2005 6.268 6.316 6.263 6.299 138,875 +0.07(+1.07%)
Mar 31, 2005 6.214 6.254 6.197 6.232 143,384 +0.06(+1.01%)
Mar 30, 2005 6.139 6.210 6.130 6.170 109,567 +0.03(+0.51%)
Mar 29, 2005 6.152 6.157 6.112 6.139 196,364 +0.00(+0.00%)
Mar 28, 2005 6.192 6.192 6.130 6.139 171,790 -0.02(-0.36%)
Mar 24, 2005 6.157 6.174 6.126 6.161 176,525 +0.03(+0.51%)
Mar 23, 2005 6.210 6.210 6.099 6.130 308,186 -0.16(-2.61%)
Mar 22, 2005 6.365 6.365 6.272 6.294 60,194 -0.06(-0.91%)
Mar 21, 2005 6.356 6.383 6.325 6.352 195,012 -0.01(-0.21%)
Mar 18, 2005 6.387 6.401 6.361 6.365 101,676 -0.03(-0.42%)
Mar 17, 2005 6.387 6.409 6.365 6.392 103,480 +0.00(+0.07%)
Mar 16, 2005 6.370 6.405 6.370 6.387 91,080 -0.01(-0.14%)
Mar 15, 2005 6.401 6.427 6.370 6.396 205,157 -0.03(-0.48%)
Mar 14, 2005 6.489 6.489 6.361 6.427 158,940 -0.05(-0.75%)
Mar 11, 2005 6.525 6.525 6.454 6.476 97,393 -0.05(-0.82%)
Mar 10, 2005 6.560 6.560 6.511 6.529 148,344 -0.01(-0.14%)
Mar 09, 2005 6.631 6.631 6.534 6.538 165,929 -0.10(-1.47%)
Mar 08, 2005 6.662 6.671 6.622 6.636 137,522 -0.04(-0.60%)
Mar 07, 2005 6.662 6.689 6.658 6.676 120,163 +0.01(+0.20%)
Mar 04, 2005 6.653 6.676 6.653 6.662 85,219 +0.00(+0.07%)
Mar 03, 2005 6.640 6.676 6.636 6.658 170,438 +0.02(+0.33%)
Mar 02, 2005 6.676 6.684 6.636 6.636 174,270 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.