Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 6.613 6.626 6.600 6.626 89,284 +0.03(+0.47%)
May 27, 2005 6.573 6.595 6.564 6.595 83,422 +0.03(+0.41%)
May 26, 2005 6.573 6.582 6.542 6.569 101,008 -0.00(-0.07%)
May 25, 2005 6.577 6.577 6.551 6.573 104,841 -0.00(-0.07%)
May 24, 2005 6.600 6.609 6.555 6.577 82,520 -0.01(-0.13%)
May 23, 2005 6.595 6.609 6.573 6.586 142,494 -0.01(-0.13%)
May 20, 2005 6.609 6.609 6.582 6.595 98,077 -0.01(-0.20%)
May 19, 2005 6.582 6.609 6.573 6.609 150,160 +0.02(+0.34%)
May 18, 2005 6.600 6.609 6.569 6.586 144,298 -0.01(-0.20%)
May 17, 2005 6.573 6.604 6.538 6.600 153,542 +0.02(+0.34%)
May 16, 2005 6.600 6.600 6.569 6.577 67,639 +0.01(+0.13%)
May 13, 2005 6.591 6.604 6.560 6.569 116,566 -0.03(-0.40%)
May 12, 2005 6.586 6.609 6.542 6.595 73,051 +0.02(+0.34%)
May 11, 2005 6.551 6.582 6.551 6.573 98,754 -0.03(-0.40%)
May 10, 2005 6.577 6.626 6.577 6.600 167,521 +0.03(+0.40%)
May 09, 2005 6.480 6.595 6.475 6.573 182,853 +0.07(+1.02%)
May 06, 2005 6.493 6.515 6.475 6.507 183,304 -0.04(-0.68%)
May 05, 2005 6.520 6.582 6.515 6.551 114,987 +0.03(+0.48%)
May 04, 2005 6.480 6.520 6.475 6.520 129,417 +0.03(+0.48%)
May 03, 2005 6.458 6.502 6.449 6.489 153,091 +0.00(+0.07%)
May 02, 2005 6.467 6.484 6.453 6.484 109,802 +0.04(+0.55%)
Apr 29, 2005 6.444 6.467 6.436 6.449 120,173 +0.00(+0.07%)
Apr 28, 2005 6.400 6.449 6.400 6.444 110,253 +0.03(+0.41%)
Apr 27, 2005 6.373 6.418 6.373 6.418 106,194 +0.05(+0.77%)
Apr 26, 2005 6.413 6.413 6.347 6.369 109,351 -0.04(-0.55%)
Apr 25, 2005 6.373 6.404 6.360 6.404 124,682 +0.04(+0.70%)
Apr 22, 2005 6.382 6.382 6.360 6.360 75,982 +0.02(+0.35%)
Apr 21, 2005 6.365 6.373 6.311 6.338 119,046 -0.04(-0.69%)
Apr 20, 2005 6.382 6.382 6.342 6.382 135,730 -0.02(-0.28%)
Apr 19, 2005 6.409 6.409 6.373 6.400 94,470 +0.04(+0.63%)
Apr 18, 2005 6.351 6.360 6.342 6.360 42,613 +0.03(+0.42%)
Apr 15, 2005 6.342 6.351 6.320 6.334 70,796 -0.01(-0.14%)
Apr 14, 2005 6.365 6.373 6.311 6.342 147,455 -0.02(-0.35%)
Apr 13, 2005 6.382 6.382 6.338 6.365 129,417 -0.02(-0.35%)
Apr 12, 2005 6.365 6.387 6.342 6.387 143,171 +0.03(+0.42%)
Apr 11, 2005 6.365 6.369 6.316 6.360 126,035 +0.03(+0.42%)
Apr 08, 2005 6.329 6.338 6.311 6.334 58,395 +0.00(+0.07%)
Apr 07, 2005 6.391 6.391 6.320 6.329 150,611 -0.02(-0.28%)
Apr 06, 2005 6.311 6.347 6.311 6.347 59,297 +0.02(+0.35%)
Apr 05, 2005 6.298 6.342 6.298 6.325 74,854 +0.01(+0.14%)
Apr 04, 2005 6.325 6.325 6.280 6.316 94,921 +0.02(+0.28%)
Apr 01, 2005 6.267 6.316 6.263 6.298 138,887 +0.07(+1.07%)
Mar 31, 2005 6.214 6.254 6.196 6.232 143,396 +0.06(+1.01%)
Mar 30, 2005 6.138 6.209 6.130 6.169 109,576 +0.03(+0.51%)
Mar 29, 2005 6.152 6.156 6.112 6.138 196,381 +0.00(+0.00%)
Mar 28, 2005 6.192 6.192 6.130 6.138 171,805 -0.02(-0.36%)
Mar 24, 2005 6.156 6.174 6.125 6.161 176,540 +0.03(+0.51%)
Mar 23, 2005 6.209 6.209 6.098 6.130 308,212 -0.16(-2.61%)
Mar 22, 2005 6.365 6.365 6.271 6.294 60,199 -0.06(-0.91%)
Mar 21, 2005 6.356 6.382 6.325 6.351 195,028 -0.01(-0.21%)
Mar 18, 2005 6.387 6.400 6.360 6.365 101,685 -0.03(-0.42%)
Mar 17, 2005 6.387 6.409 6.365 6.391 103,489 +0.00(+0.07%)
Mar 16, 2005 6.369 6.404 6.369 6.387 91,088 -0.01(-0.14%)
Mar 15, 2005 6.400 6.427 6.369 6.396 205,174 -0.03(-0.48%)
Mar 14, 2005 6.489 6.489 6.360 6.427 158,953 -0.05(-0.75%)
Mar 11, 2005 6.524 6.524 6.453 6.475 97,401 -0.05(-0.82%)
Mar 10, 2005 6.560 6.560 6.511 6.529 148,356 -0.01(-0.14%)
Mar 09, 2005 6.631 6.631 6.533 6.538 165,943 -0.10(-1.47%)
Mar 08, 2005 6.662 6.671 6.622 6.635 137,534 -0.04(-0.60%)
Mar 07, 2005 6.662 6.688 6.657 6.675 120,173 +0.01(+0.20%)
Mar 04, 2005 6.653 6.675 6.653 6.662 85,226 +0.00(+0.07%)
Mar 03, 2005 6.640 6.675 6.635 6.657 170,452 +0.02(+0.33%)
Mar 02, 2005 6.675 6.684 6.635 6.635 174,285 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.