Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.613 6.626 6.600 6.626 89,284 +0.03(+0.47%)
May 27, 2005 6.573 6.595 6.564 6.595 83,422 +0.03(+0.41%)
May 26, 2005 6.573 6.582 6.542 6.569 101,008 -0.00(-0.07%)
May 25, 2005 6.577 6.577 6.551 6.573 104,841 -0.00(-0.07%)
May 24, 2005 6.600 6.609 6.555 6.577 82,520 -0.01(-0.13%)
May 23, 2005 6.595 6.609 6.573 6.586 142,494 -0.01(-0.13%)
May 20, 2005 6.609 6.609 6.582 6.595 98,077 -0.01(-0.20%)
May 19, 2005 6.582 6.609 6.573 6.609 150,160 +0.02(+0.34%)
May 18, 2005 6.600 6.609 6.569 6.586 144,298 -0.01(-0.20%)
May 17, 2005 6.573 6.604 6.538 6.600 153,542 +0.02(+0.34%)
May 16, 2005 6.600 6.600 6.569 6.577 67,639 +0.01(+0.13%)
May 13, 2005 6.591 6.604 6.560 6.569 116,566 -0.03(-0.40%)
May 12, 2005 6.586 6.609 6.542 6.595 73,051 +0.02(+0.34%)
May 11, 2005 6.551 6.582 6.551 6.573 98,754 -0.03(-0.40%)
May 10, 2005 6.577 6.626 6.577 6.600 167,521 +0.03(+0.40%)
May 09, 2005 6.480 6.595 6.475 6.573 182,853 +0.07(+1.02%)
May 06, 2005 6.493 6.515 6.475 6.507 183,304 -0.04(-0.68%)
May 05, 2005 6.520 6.582 6.515 6.551 114,987 +0.03(+0.48%)
May 04, 2005 6.480 6.520 6.475 6.520 129,417 +0.03(+0.48%)
May 03, 2005 6.458 6.502 6.449 6.489 153,091 +0.00(+0.07%)
May 02, 2005 6.467 6.484 6.453 6.484 109,802 +0.04(+0.55%)
Apr 29, 2005 6.444 6.467 6.436 6.449 120,173 +0.00(+0.07%)
Apr 28, 2005 6.400 6.449 6.400 6.444 110,253 +0.03(+0.41%)
Apr 27, 2005 6.373 6.418 6.373 6.418 106,194 +0.05(+0.77%)
Apr 26, 2005 6.413 6.413 6.347 6.369 109,351 -0.04(-0.55%)
Apr 25, 2005 6.373 6.404 6.360 6.404 124,682 +0.04(+0.70%)
Apr 22, 2005 6.382 6.382 6.360 6.360 75,982 +0.02(+0.35%)
Apr 21, 2005 6.365 6.373 6.311 6.338 119,046 -0.04(-0.69%)
Apr 20, 2005 6.382 6.382 6.342 6.382 135,730 -0.02(-0.28%)
Apr 19, 2005 6.409 6.409 6.373 6.400 94,470 +0.04(+0.63%)
Apr 18, 2005 6.351 6.360 6.342 6.360 42,613 +0.03(+0.42%)
Apr 15, 2005 6.342 6.351 6.320 6.334 70,796 -0.01(-0.14%)
Apr 14, 2005 6.365 6.373 6.311 6.342 147,455 -0.02(-0.35%)
Apr 13, 2005 6.382 6.382 6.338 6.365 129,417 -0.02(-0.35%)
Apr 12, 2005 6.365 6.387 6.342 6.387 143,171 +0.03(+0.42%)
Apr 11, 2005 6.365 6.369 6.316 6.360 126,035 +0.03(+0.42%)
Apr 08, 2005 6.329 6.338 6.311 6.334 58,395 +0.00(+0.07%)
Apr 07, 2005 6.391 6.391 6.320 6.329 150,611 -0.02(-0.28%)
Apr 06, 2005 6.311 6.347 6.311 6.347 59,297 +0.02(+0.35%)
Apr 05, 2005 6.298 6.342 6.298 6.325 74,854 +0.01(+0.14%)
Apr 04, 2005 6.325 6.325 6.280 6.316 94,921 +0.02(+0.28%)
Apr 01, 2005 6.267 6.316 6.263 6.298 138,887 +0.07(+1.07%)
Mar 31, 2005 6.214 6.254 6.196 6.232 143,396 +0.06(+1.01%)
Mar 30, 2005 6.138 6.209 6.130 6.169 109,576 +0.03(+0.51%)
Mar 29, 2005 6.152 6.156 6.112 6.138 196,381 +0.00(+0.00%)
Mar 28, 2005 6.192 6.192 6.130 6.138 171,805 -0.02(-0.36%)
Mar 24, 2005 6.156 6.174 6.125 6.161 176,540 +0.03(+0.51%)
Mar 23, 2005 6.209 6.209 6.098 6.130 308,212 -0.16(-2.61%)
Mar 22, 2005 6.365 6.365 6.271 6.294 60,199 -0.06(-0.91%)
Mar 21, 2005 6.356 6.382 6.325 6.351 195,028 -0.01(-0.21%)
Mar 18, 2005 6.387 6.400 6.360 6.365 101,685 -0.03(-0.42%)
Mar 17, 2005 6.387 6.409 6.365 6.391 103,489 +0.00(+0.07%)
Mar 16, 2005 6.369 6.404 6.369 6.387 91,088 -0.01(-0.14%)
Mar 15, 2005 6.400 6.427 6.369 6.396 205,174 -0.03(-0.48%)
Mar 14, 2005 6.489 6.489 6.360 6.427 158,953 -0.05(-0.75%)
Mar 11, 2005 6.524 6.524 6.453 6.475 97,401 -0.05(-0.82%)
Mar 10, 2005 6.560 6.560 6.511 6.529 148,356 -0.01(-0.14%)
Mar 09, 2005 6.631 6.631 6.533 6.538 165,943 -0.10(-1.47%)
Mar 08, 2005 6.662 6.671 6.622 6.635 137,534 -0.04(-0.60%)
Mar 07, 2005 6.662 6.688 6.657 6.675 120,173 +0.01(+0.20%)
Mar 04, 2005 6.653 6.675 6.653 6.662 85,226 +0.00(+0.07%)
Mar 03, 2005 6.640 6.675 6.635 6.657 170,452 +0.02(+0.33%)
Mar 02, 2005 6.675 6.684 6.635 6.635 174,285 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.