Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.547 6.551 6.507 6.547 68,986 -0.01(-0.14%)
May 28, 2002 6.574 6.591 6.534 6.556 94,237 -0.02(-0.27%)
May 27, 2002 6.587 6.600 6.543 6.574 112,047 +0.00(+0.00%)
May 24, 2002 6.587 6.600 6.543 6.574 338,171 +0.00(+0.00%)
May 23, 2002 6.538 6.574 6.538 6.574 66,056 +0.03(+0.47%)
May 22, 2002 6.543 6.574 6.538 6.543 67,183 +0.02(+0.27%)
May 21, 2002 6.543 6.543 6.503 6.525 36,071 +0.00(+0.07%)
May 20, 2002 6.560 6.582 6.489 6.520 115,203 -0.05(-0.74%)
May 17, 2002 6.582 6.587 6.525 6.569 57,038 -0.00(-0.07%)
May 16, 2002 6.574 6.587 6.525 6.574 71,692 +0.01(+0.14%)
May 15, 2002 6.587 6.587 6.534 6.565 93,560 -0.04(-0.54%)
May 14, 2002 6.591 6.600 6.538 6.600 111,371 +0.03(+0.40%)
May 13, 2002 6.476 6.600 6.454 6.574 3,967,874 +0.08(+1.16%)
May 10, 2002 6.511 6.511 6.463 6.498 32,915 +0.00(+0.00%)
May 09, 2002 6.507 6.516 6.454 6.498 54,558 +0.02(+0.34%)
May 08, 2002 6.494 6.516 6.445 6.476 110,018 -0.03(-0.48%)
May 07, 2002 6.511 6.547 6.494 6.507 101,225 -0.04(-0.54%)
May 06, 2002 6.596 6.618 6.511 6.543 89,502 -0.03(-0.41%)
May 03, 2002 6.556 6.596 6.551 6.569 65,605 +0.00(+0.00%)
May 02, 2002 6.596 6.596 6.534 6.569 88,149 -0.02(-0.27%)
May 01, 2002 6.556 6.614 6.520 6.587 109,567 +0.05(+0.81%)
Apr 30, 2002 6.525 6.538 6.494 6.534 85,670 +0.03(+0.41%)
Apr 29, 2002 6.525 6.525 6.476 6.507 80,033 -0.01(-0.14%)
Apr 26, 2002 6.511 6.520 6.480 6.516 95,364 +0.03(+0.41%)
Apr 25, 2002 6.520 6.529 6.485 6.489 46,667 +0.00(+0.00%)
Apr 24, 2002 6.498 6.534 6.485 6.489 71,241 -0.03(-0.48%)
Apr 23, 2002 6.503 6.520 6.485 6.520 53,431 +0.02(+0.34%)
Apr 22, 2002 6.467 6.498 6.441 6.498 86,346 +0.04(+0.69%)
Apr 19, 2002 6.543 6.556 6.436 6.454 103,931 -0.07(-1.02%)
Apr 18, 2002 6.534 6.560 6.520 6.520 38,100 -0.03(-0.41%)
Apr 17, 2002 6.476 6.547 6.467 6.547 58,165 +0.07(+1.03%)
Apr 16, 2002 6.507 6.516 6.480 6.480 35,395 -0.03(-0.41%)
Apr 15, 2002 6.507 6.525 6.441 6.507 50,725 -0.04(-0.68%)
Apr 12, 2002 6.467 6.609 6.467 6.551 100,324 +0.10(+1.51%)
Apr 11, 2002 6.454 6.498 6.427 6.454 75,975 -0.02(-0.27%)
Apr 10, 2002 6.418 6.498 6.409 6.472 105,960 +0.05(+0.83%)
Apr 09, 2002 6.303 6.418 6.303 6.418 119,261 +0.05(+0.77%)
Apr 08, 2002 6.396 6.396 6.321 6.370 58,165 -0.00(-0.07%)
Apr 05, 2002 6.347 6.409 6.347 6.374 73,946 +0.03(+0.49%)
Apr 04, 2002 6.343 6.343 6.299 6.343 23,671 +0.04(+0.56%)
Apr 03, 2002 6.312 6.321 6.281 6.307 34,944 +0.01(+0.14%)
Apr 02, 2002 6.188 6.299 6.188 6.299 116,781 +0.09(+1.43%)
Apr 01, 2002 6.183 6.210 6.148 6.210 86,346 +0.05(+0.86%)
Mar 29, 2002 6.188 6.188 6.121 6.157 78,681 +0.00(+0.00%)
Mar 28, 2002 6.188 6.188 6.121 6.157 78,681 -0.01(-0.14%)
Mar 27, 2002 6.099 6.179 6.099 6.166 78,455 +0.02(+0.36%)
Mar 26, 2002 6.236 6.236 6.121 6.143 133,690 -0.07(-1.07%)
Mar 25, 2002 6.210 6.232 6.152 6.210 88,375 +0.00(+0.00%)
Mar 22, 2002 6.068 6.210 6.068 6.210 216,204 +0.15(+2.49%)
Mar 21, 2002 6.077 6.095 6.019 6.059 157,813 -0.03(-0.44%)
Mar 20, 2002 6.188 6.188 6.055 6.086 201,775 -0.11(-1.72%)
Mar 19, 2002 6.272 6.316 6.166 6.192 162,998 -0.10(-1.55%)
Mar 18, 2002 6.347 6.401 6.259 6.290 103,480 -0.09(-1.39%)
Mar 15, 2002 6.454 6.454 6.352 6.378 110,018 -0.07(-1.10%)
Mar 14, 2002 6.409 6.454 6.387 6.449 125,348 +0.04(+0.55%)
Mar 13, 2002 6.432 6.449 6.392 6.414 55,009 -0.05(-0.82%)
Mar 12, 2002 6.489 6.494 6.432 6.467 54,107 +0.00(+0.00%)
Mar 11, 2002 6.511 6.520 6.409 6.467 69,663 -0.07(-1.02%)
Mar 08, 2002 6.587 6.587 6.507 6.534 94,913 -0.05(-0.81%)
Mar 07, 2002 6.591 6.605 6.565 6.587 85,895 -0.02(-0.34%)
Mar 06, 2002 6.605 6.636 6.605 6.609 53,205 -0.02(-0.33%)
Mar 05, 2002 6.609 6.631 6.587 6.631 81,837 +0.02(+0.34%)
Mar 04, 2002 6.605 6.627 6.582 6.609 86,346 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.