Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.02 (+0.06%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.107 6.199 6.100 6.168 159,411,232 +0.03(+0.46%)
May 23, 2011 6.100 6.172 6.076 6.139 154,563,824 -0.03(-0.47%)
May 20, 2011 6.174 6.232 6.156 6.168 134,214,720 -0.03(-0.42%)
May 19, 2011 6.246 6.287 6.172 6.194 181,574,432 -0.06(-0.99%)
May 18, 2011 6.280 6.282 6.170 6.256 260,545,936 -0.07(-1.14%)
May 17, 2011 6.441 6.457 6.179 6.328 585,846,144 -0.50(-7.26%)
May 16, 2011 6.892 6.916 6.799 6.823 106,416,776 -0.10(-1.51%)
May 13, 2011 6.995 7.005 6.895 6.928 82,159,512 -0.08(-1.15%)
May 12, 2011 7.009 7.060 6.979 7.009 82,682,544 -0.03(-0.44%)
May 11, 2011 7.111 7.125 6.988 7.039 98,956,944 -0.09(-1.23%)
May 10, 2011 7.043 7.156 7.029 7.127 52,575,848 +0.09(+1.34%)
May 09, 2011 6.993 7.091 6.986 7.033 54,453,724 +0.04(+0.51%)
May 06, 2011 7.038 7.118 6.973 6.997 74,903,232 +0.00(+0.02%)
May 05, 2011 6.969 7.086 6.962 6.995 75,300,112 -0.02(-0.34%)
May 04, 2011 6.923 7.050 6.894 7.019 89,717,504 +0.10(+1.51%)
May 03, 2011 6.834 6.923 6.823 6.914 86,771,208 +0.04(+0.62%)
May 02, 2011 6.860 6.877 6.855 6.871 83,228,104 -0.05(-0.72%)
Apr 29, 2011 6.967 6.971 6.856 6.921 84,274,088 -0.03(-0.39%)
Apr 28, 2011 7.067 7.081 6.923 6.949 114,518,344 -0.09(-1.24%)
Apr 27, 2011 7.002 7.062 6.979 7.036 76,555,552 +0.06(+0.86%)
Apr 26, 2011 6.930 7.022 6.868 6.976 123,996,440 +0.03(+0.39%)
Apr 25, 2011 7.046 7.055 6.933 6.949 81,231,952 -0.08(-1.12%)
Apr 21, 2011 7.063 7.063 6.981 7.027 55,572,572 +0.02(+0.24%)
Apr 20, 2011 6.971 7.062 6.969 7.010 82,907,176 +0.15(+2.25%)
Apr 19, 2011 6.829 6.866 6.746 6.856 78,780,448 +0.04(+0.60%)
Apr 18, 2011 6.851 6.865 6.714 6.815 108,142,392 -0.09(-1.27%)
Apr 15, 2011 6.923 6.973 6.892 6.902 85,693,960 -0.02(-0.25%)
Apr 14, 2011 6.943 6.983 6.878 6.919 98,673,408 -0.13(-1.87%)
Apr 13, 2011 7.031 7.123 7.003 7.051 74,109,904 +0.08(+1.18%)
Apr 12, 2011 6.974 7.060 6.949 6.969 76,907,320 -0.07(-0.97%)
Apr 11, 2011 6.979 7.077 6.971 7.038 74,710,112 +0.06(+0.86%)
Apr 08, 2011 7.029 7.036 6.947 6.978 77,389,784 -0.07(-0.93%)
Apr 07, 2011 7.089 7.166 7.039 7.043 97,422,184 -0.03(-0.39%)
Apr 06, 2011 6.923 7.089 6.914 7.070 114,863,552 +0.16(+2.36%)
Apr 05, 2011 6.921 6.991 6.894 6.907 94,232,704 -0.01(-0.12%)
Apr 04, 2011 6.969 7.009 6.892 6.916 127,440,608 -0.11(-1.56%)
Apr 01, 2011 7.043 7.043 6.943 7.026 112,093,976 +0.00(+0.02%)
Mar 31, 2011 7.082 7.111 7.022 7.024 93,158,168 -0.06(-0.80%)
Mar 30, 2011 7.081 7.081 7.081 7.081 101,305,792 +0.03(+0.46%)
Mar 29, 2011 7.178 7.202 6.446 7.048 152,388,608 -0.18(-2.44%)
Mar 28, 2011 7.273 7.343 7.219 7.225 66,342,168 -0.07(-0.92%)
Mar 25, 2011 7.345 7.420 7.257 7.291 90,589,496 -0.10(-1.32%)
Mar 24, 2011 7.254 7.396 7.245 7.389 108,306,144 +0.18(+2.45%)
Mar 23, 2011 7.122 7.249 7.117 7.213 88,626,208 +0.06(+0.79%)
Mar 22, 2011 7.154 7.173 7.089 7.156 83,731,224 -0.00(-0.06%)
Mar 21, 2011 7.178 7.179 7.141 7.160 84,147,328 +0.08(+1.08%)
Mar 18, 2011 7.189 7.223 7.077 7.084 168,810,448 -0.02(-0.27%)
Mar 17, 2011 6.983 7.171 6.981 7.103 155,260,176 +0.22(+3.21%)
Mar 16, 2011 6.997 7.084 6.875 6.882 150,467,680 -0.14(-1.93%)
Mar 15, 2011 6.978 7.062 6.966 7.017 129,734,632 -0.10(-1.35%)
Mar 14, 2011 7.082 7.226 7.077 7.113 101,874,112 -0.04(-0.58%)
Mar 11, 2011 7.101 7.178 7.091 7.154 96,150,192 +0.04(+0.60%)
Mar 10, 2011 7.158 7.183 7.074 7.111 116,095,536 -0.10(-1.36%)
Mar 09, 2011 7.269 7.269 7.159 7.209 89,057,216 -0.06(-0.83%)
Mar 08, 2011 7.237 7.322 7.192 7.269 91,434,192 +0.07(+1.00%)
Mar 07, 2011 7.355 7.381 7.190 7.197 103,815,848 -0.11(-1.48%)
Mar 04, 2011 7.417 7.449 7.211 7.305 161,853,408 -0.10(-1.37%)
Mar 03, 2011 7.485 7.519 7.393 7.406 122,964,696 -0.01(-0.09%)
Mar 02, 2011 7.346 7.461 7.334 7.413 85,317,584 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.