Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.77 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 22.20 22.20 22.20 0 +0.09(+0.41%)
May 21, 2019 22.11 22.11 22.11 0 +0.00(+0.00%)
May 20, 2019 22.43 22.44 22.01 22.11 1,400 +0.01(+0.05%)
May 15, 2019 22.10 22.10 22.10 0 -0.06(-0.27%)
May 10, 2019 22.16 22.16 22.16 0 -0.04(-0.18%)
May 09, 2019 22.20 22.20 20 +0.00(+0.00%)
May 08, 2019 22.20 22.20 22.20 22.20 1,300 +0.00(+0.00%)
May 01, 2019 22.20 22.20 22.20 0 -0.24(-1.07%)
Apr 29, 2019 22.44 22.44 22.44 0 +0.00(+0.00%)
Apr 24, 2019 22.44 22.44 22.44 0 +0.28(+1.26%)
Apr 17, 2019 22.16 22.16 22.16 0 -0.22(-0.98%)
Apr 15, 2019 22.38 22.38 22.38 0 -0.24(-1.06%)
Apr 09, 2019 22.62 22.62 22.62 0 +0.04(+0.17%)
Apr 08, 2019 22.55 22.58 22.55 22.58 1,110 +0.08(+0.37%)
Apr 02, 2019 22.50 22.50 22.50 0 +0.11(+0.49%)
Apr 01, 2019 22.38 22.41 22.38 22.39 1,500 -0.36(-1.58%)
Mar 27, 2019 22.75 22.75 22.75 0 +0.34(+1.53%)
Mar 25, 2019 22.41 22.41 22.41 0 +0.00(+0.00%)
Mar 22, 2019 22.39 22.41 22.39 22.41 400 +0.02(+0.08%)
Mar 21, 2019 22.39 22.39 22.39 22.39 400 -0.07(-0.32%)
Mar 20, 2019 22.46 22.46 22.46 22.46 475 +0.07(+0.32%)
Mar 19, 2019 22.39 22.39 22.39 22.39 1,536 -0.06(-0.27%)
Mar 15, 2019 22.45 22.45 22.45 0 +0.00(+0.00%)
Mar 14, 2019 22.45 22.45 22.45 22.45 517 -0.05(-0.22%)
Mar 13, 2019 22.49 22.50 22.49 22.50 750 +0.08(+0.36%)
Mar 06, 2019 22.42 22.42 22.42 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.