Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BKDT )

89.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 56.51 56.91 56.34 56.39 793 -2.01(-3.44%)
May 02, 2023 58.40 0 -2.16(-3.57%)
Apr 24, 2023 60.56 19 +1.05(+1.77%)
Apr 21, 2023 59.03 59.51 59.03 59.51 746 +0.47(+0.80%)
Apr 20, 2023 58.63 59.03 58.63 59.03 51,135 +0.40(+0.67%)
Apr 19, 2023 58.68 59.18 58.22 58.64 2,398 -1.10(-1.84%)
Apr 17, 2023 59.74 18 +0.97(+1.65%)
Apr 14, 2023 58.47 58.77 58.47 58.77 223 +0.84(+1.44%)
Apr 13, 2023 57.94 57.94 57.93 57.93 1,067 +0.03(+0.05%)
Apr 12, 2023 56.19 58.61 56.16 57.91 2,205 +2.42(+4.36%)
Apr 11, 2023 44.67 56.33 44.67 55.49 28,180 +12.57(+29.30%)
Apr 04, 2023 42.91 8 +1.15(+2.75%)
Mar 28, 2023 41.77 11 +4.97(+13.49%)
Mar 24, 2023 36.80 53 +0.32(+0.88%)
Mar 23, 2023 37.28 37.28 36.48 36.48 27,432 -2.44(-6.26%)
Mar 20, 2023 38.92 1 -2.46(-5.95%)
Mar 17, 2023 41.38 41.38 41.38 41.38 220 +0.24(+0.57%)
Mar 15, 2023 41.15 10,104 -3.88(-8.63%)
Mar 10, 2023 45.03 0 -1.19(-2.56%)
Mar 09, 2023 46.22 46.22 46.22 46.22 6,379 -1.60(-3.34%)
Mar 08, 2023 47.81 47.81 47.81 47.81 637 +1.42(+3.06%)
Mar 06, 2023 46.39 63,796 -1.32(-2.76%)
Mar 02, 2023 47.71 37 +4.43(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.