Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.50 +0.16 (+0.89%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.524 8.558 8.405 8.456 281,843 -0.07(-0.80%)
May 30, 2017 8.439 8.593 8.405 8.524 479,682 +0.05(+0.60%)
May 26, 2017 8.490 8.524 8.405 8.473 247,293 -0.05(-0.60%)
May 25, 2017 8.473 8.541 8.388 8.524 186,400 +0.10(+1.22%)
May 24, 2017 8.336 8.507 8.319 8.422 407,272 +0.10(+1.23%)
May 23, 2017 8.251 8.353 8.097 8.319 595,125 +0.10(+1.25%)
May 22, 2017 8.165 8.234 8.097 8.217 561,433 +0.10(+1.26%)
May 19, 2017 8.217 8.251 8.097 8.114 371,920 -0.10(-1.25%)
May 18, 2017 8.148 8.285 8.131 8.217 317,338 +0.07(+0.84%)
May 17, 2017 8.148 8.251 8.080 8.148 419,852 -0.14(-1.65%)
May 16, 2017 8.268 8.336 8.148 8.285 346,157 +0.02(+0.21%)
May 15, 2017 8.251 8.336 8.225 8.268 225,124 +0.03(+0.41%)
May 12, 2017 8.302 8.370 8.183 8.234 524,421 -0.09(-1.03%)
May 11, 2017 8.131 8.353 8.048 8.319 429,912 +0.14(+1.67%)
May 10, 2017 8.200 8.234 8.114 8.183 356,033 -0.05(-0.62%)
May 09, 2017 8.234 8.259 8.140 8.234 369,511 +0.00(+0.00%)
May 08, 2017 8.251 8.353 8.217 8.234 175,559 -0.03(-0.41%)
May 05, 2017 8.353 8.353 8.200 8.268 194,959 -0.05(-0.62%)
May 04, 2017 8.405 8.422 8.268 8.319 116,144 -0.05(-0.61%)
May 03, 2017 8.319 8.396 8.183 8.370 250,963 +0.02(+0.20%)
May 02, 2017 8.473 8.473 8.319 8.353 216,033 -0.12(-1.41%)
May 01, 2017 8.507 8.558 8.405 8.473 186,152 +0.00(+0.00%)
Apr 28, 2017 8.558 8.593 8.422 8.473 372,781 -0.07(-0.80%)
Apr 27, 2017 8.490 8.610 8.490 8.541 244,073 +0.07(+0.81%)
Apr 26, 2017 8.439 8.593 8.413 8.473 412,614 +0.00(+0.00%)
Apr 25, 2017 8.490 8.695 8.456 8.473 731,495 +0.02(+0.20%)
Apr 24, 2017 8.217 8.593 8.200 8.456 424,793 +0.27(+3.34%)
Apr 21, 2017 7.704 8.405 7.704 8.183 1,007,019 +0.67(+8.86%)
Apr 20, 2017 7.465 7.550 7.448 7.516 955,320 +0.10(+1.38%)
Apr 19, 2017 7.533 7.653 7.397 7.414 832,341 -0.05(-0.69%)
Apr 18, 2017 7.653 7.670 7.448 7.465 426,915 -0.22(-2.89%)
Apr 17, 2017 7.670 7.755 7.619 7.687 346,210 +0.03(+0.45%)
Apr 13, 2017 7.824 7.875 7.636 7.653 238,544 -0.19(-2.40%)
Apr 12, 2017 8.080 8.080 7.824 7.841 213,554 -0.24(-2.96%)
Apr 11, 2017 8.080 8.148 7.978 8.080 374,379 -0.09(-1.05%)
Apr 10, 2017 7.909 8.353 7.909 8.165 699,454 +0.34(+4.37%)
Apr 07, 2017 7.738 7.849 7.721 7.824 197,801 +0.03(+0.44%)
Apr 06, 2017 7.755 7.824 7.679 7.790 359,407 +0.00(+0.00%)
Apr 05, 2017 7.909 7.978 7.713 7.790 449,344 -0.07(-0.87%)
Apr 04, 2017 7.858 7.978 7.790 7.858 223,397 -0.03(-0.43%)
Apr 03, 2017 8.012 8.114 7.858 7.892 362,399 -0.12(-1.49%)
Mar 31, 2017 8.165 8.200 8.012 8.012 488,917 -0.15(-1.88%)
Mar 30, 2017 8.148 8.217 8.029 8.165 274,180 +0.00(+0.00%)
Mar 29, 2017 8.131 8.217 8.046 8.165 167,223 -0.03(-0.42%)
Mar 28, 2017 8.046 8.225 7.978 8.200 166,597 +0.10(+1.27%)
Mar 27, 2017 8.080 8.165 7.995 8.097 164,106 -0.09(-1.04%)
Mar 24, 2017 8.183 8.234 8.097 8.183 357,806 +0.00(+0.00%)
Mar 23, 2017 8.114 8.217 8.080 8.183 188,060 +0.07(+0.84%)
Mar 22, 2017 8.063 8.165 7.995 8.114 225,112 +0.01(+0.11%)
Mar 21, 2017 8.328 8.328 8.020 8.106 258,351 -0.19(-2.26%)
Mar 20, 2017 8.362 8.481 8.218 8.293 360,530 -0.10(-1.22%)
Mar 17, 2017 8.225 8.396 8.225 8.396 669,194 +0.14(+1.65%)
Mar 16, 2017 8.276 8.310 8.200 8.259 169,632 +0.00(+0.00%)
Mar 15, 2017 8.140 8.328 8.104 8.259 218,101 +0.17(+2.11%)
Mar 14, 2017 8.072 8.106 8.037 8.089 191,622 -0.02(-0.21%)
Mar 13, 2017 8.106 8.191 8.089 8.106 128,819 -0.03(-0.42%)
Mar 10, 2017 8.037 8.157 8.037 8.140 252,248 +0.12(+1.49%)
Mar 09, 2017 8.242 8.345 8.020 8.020 210,283 -0.26(-3.09%)
Mar 08, 2017 8.345 8.345 8.157 8.276 249,341 -0.02(-0.21%)
Mar 07, 2017 8.276 8.328 8.225 8.293 360,188 -0.03(-0.31%)
Mar 06, 2017 8.293 8.345 8.191 8.319 251,881 -0.04(-0.51%)
Mar 03, 2017 8.396 8.430 8.174 8.362 306,298 -0.05(-0.61%)
Mar 02, 2017 8.601 8.601 8.345 8.413 281,240 -0.24(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.