Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.832 1.860 1.832 1.845 334,085 -0.00(-0.25%)
May 27, 2005 1.812 1.856 1.812 1.850 502,835 +0.03(+1.65%)
May 26, 2005 1.792 1.832 1.792 1.820 173,100 +0.03(+1.66%)
May 25, 2005 1.763 1.827 1.763 1.790 601,061 +0.00(+0.08%)
May 24, 2005 1.799 1.810 1.743 1.789 722,607 -0.02(-0.89%)
May 23, 2005 1.818 1.843 1.805 1.805 210,590 +0.02(+0.84%)
May 20, 2005 1.735 1.810 1.735 1.790 590,838 +0.03(+1.44%)
May 19, 2005 1.688 1.770 1.688 1.764 700,844 +0.08(+4.98%)
May 18, 2005 1.678 1.695 1.605 1.681 1,858,944 +0.02(+0.90%)
May 17, 2005 1.670 1.684 1.621 1.666 844,693 +0.00(+0.11%)
May 16, 2005 1.664 1.688 1.644 1.664 898,045 +0.01(+0.63%)
May 13, 2005 1.729 1.753 1.619 1.653 975,499 -0.08(-4.36%)
May 12, 2005 1.745 1.764 1.703 1.729 393,870 -0.03(-1.76%)
May 11, 2005 1.762 1.764 1.732 1.760 244,354 +0.00(+0.16%)
May 10, 2005 1.756 1.768 1.734 1.757 299,230 -0.01(-0.74%)
May 09, 2005 1.770 1.782 1.747 1.770 377,045 +0.00(+0.21%)
May 06, 2005 1.764 1.809 1.761 1.766 1,118,986 +0.00(+0.27%)
May 05, 2005 1.764 1.783 1.749 1.762 492,173 +0.00(+0.05%)
May 04, 2005 1.763 1.798 1.751 1.761 625,140 -0.00(-0.11%)
May 03, 2005 1.764 1.802 1.759 1.763 486,598 -0.02(-1.37%)
May 02, 2005 1.788 1.830 1.725 1.787 669,142 -0.00(-0.05%)
Apr 29, 2005 1.769 1.793 1.736 1.788 610,880 +0.02(+0.90%)
Apr 28, 2005 1.796 1.824 1.772 1.772 673,201 -0.03(-1.83%)
Apr 27, 2005 1.822 1.822 1.784 1.805 785,071 -0.03(-1.79%)
Apr 26, 2005 1.802 1.843 1.802 1.838 336,048 +0.03(+1.61%)
Apr 25, 2005 1.841 1.880 1.796 1.809 372,362 -0.00(-0.16%)
Apr 22, 2005 1.835 1.863 1.768 1.811 599,282 -0.01(-0.36%)
Apr 21, 2005 1.848 1.886 1.784 1.818 1,144,774 +0.05(+2.77%)
Apr 20, 2005 1.814 1.827 1.769 1.769 620,054 -0.04(-2.08%)
Apr 19, 2005 1.810 1.814 1.780 1.807 1,808,652 +0.06(+3.23%)
Apr 18, 2005 1.743 1.756 1.706 1.750 579,680 +0.01(+0.65%)
Apr 15, 2005 1.854 1.854 1.712 1.739 433,451 -0.10(-5.52%)
Apr 14, 2005 1.937 1.948 1.841 1.841 851,466 -0.09(-4.68%)
Apr 13, 2005 1.939 1.949 1.915 1.931 492,726 -0.01(-0.29%)
Apr 12, 2005 1.877 1.947 1.874 1.937 445,154 +0.05(+2.64%)
Apr 11, 2005 1.956 1.956 1.871 1.887 484,019 -0.07(-3.61%)
Apr 08, 2005 1.989 1.990 1.956 1.957 128,277 -0.04(-2.21%)
Apr 07, 2005 1.988 2.010 1.958 2.002 428,088 +0.00(+0.24%)
Apr 06, 2005 2.029 2.051 1.992 1.997 222,209 -0.00(-0.09%)
Apr 05, 2005 1.993 2.011 1.978 1.999 249,441 -0.01(-0.47%)
Apr 04, 2005 1.987 2.023 1.940 2.008 200,906 +0.01(+0.42%)
Apr 01, 2005 2.011 2.011 1.961 2.000 345,158 -0.01(-0.37%)
Mar 31, 2005 1.996 2.008 1.982 2.007 561,841 -0.01(-0.42%)
Mar 30, 2005 2.013 2.060 1.988 2.016 161,120 +0.02(+0.90%)
Mar 29, 2005 2.018 2.044 1.995 1.998 247,755 -0.06(-3.02%)
Mar 28, 2005 2.054 2.061 2.018 2.060 145,378 -0.00(-0.14%)
Mar 24, 2005 2.065 2.103 2.042 2.063 172,370 +0.03(+1.39%)
Mar 23, 2005 2.016 2.062 2.001 2.035 463,652 +0.01(+0.56%)
Mar 22, 2005 2.051 2.089 1.980 2.023 371,463 -0.03(-1.38%)
Mar 21, 2005 2.121 2.121 2.035 2.051 441,435 -0.06(-2.90%)
Mar 18, 2005 2.144 2.144 2.070 2.113 513,809 +0.01(+0.67%)
Mar 17, 2005 2.060 2.147 2.024 2.099 424,213 +0.07(+3.38%)
Mar 16, 2005 1.958 2.044 1.958 2.030 1,245,599 +0.08(+3.95%)
Mar 15, 2005 1.986 1.997 1.896 1.953 618,708 -0.02(-1.19%)
Mar 14, 2005 2.067 2.086 1.940 1.976 511,896 -0.05(-2.28%)
Mar 11, 2005 1.989 2.072 1.976 2.022 338,768 +0.03(+1.46%)
Mar 10, 2005 2.014 2.014 1.966 1.993 161,765 -0.00(-0.19%)
Mar 09, 2005 2.046 2.073 1.992 1.997 274,343 -0.07(-3.24%)
Mar 08, 2005 2.065 2.101 2.038 2.064 154,128 -0.03(-1.31%)
Mar 07, 2005 2.088 2.103 2.053 2.091 364,329 -0.01(-0.58%)
Mar 04, 2005 2.115 2.117 2.074 2.103 175,466 -0.02(-0.75%)
Mar 03, 2005 2.171 2.187 2.074 2.119 559,241 -0.02(-1.05%)
Mar 02, 2005 2.108 2.194 2.099 2.142 398,957 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.