Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mutualfirst Finl Inc (NQ: MFSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 24.87 24.87 24.87 0 -0.05(-0.20%)
Apr 23, 2020 24.10 25.75 24.10 24.92 7,278 +0.41(+1.67%)
Apr 22, 2020 23.48 25.07 23.48 24.51 13,591 +1.03(+4.39%)
Apr 21, 2020 23.14 24.18 22.81 23.48 12,494 -0.87(-3.57%)
Apr 20, 2020 23.36 24.64 23.36 24.35 5,917 +0.23(+0.95%)
Apr 17, 2020 23.89 24.61 23.63 24.12 13,900 +0.81(+3.47%)
Apr 16, 2020 25.31 26.32 22.86 23.31 15,976 -2.02(-7.97%)
Apr 15, 2020 25.50 25.76 24.56 25.33 9,036 -0.47(-1.82%)
Apr 14, 2020 27.11 27.11 25.80 25.80 4,032 -0.86(-3.23%)
Apr 13, 2020 28.59 29.39 26.66 26.66 11,184 -2.49(-8.54%)
Apr 09, 2020 29.30 29.30 27.87 29.15 11,600 +1.78(+6.50%)
Apr 08, 2020 27.55 27.55 26.86 27.37 9,971 +0.42(+1.56%)
Apr 07, 2020 27.80 28.00 26.47 26.95 10,910 -0.54(-1.96%)
Apr 06, 2020 26.26 27.49 26.02 27.49 13,391 +2.13(+8.40%)
Apr 03, 2020 26.23 26.23 24.00 25.36 19,100 -0.83(-3.17%)
Apr 02, 2020 25.58 26.98 25.55 26.19 7,683 +0.02(+0.08%)
Apr 01, 2020 26.19 26.52 25.46 26.17 14,233 -2.03(-7.20%)
Mar 31, 2020 27.88 28.20 26.89 28.20 15,544 -0.05(-0.18%)
Mar 30, 2020 25.77 28.28 25.77 28.25 8,147 +1.48(+5.53%)
Mar 27, 2020 29.70 29.70 26.76 26.77 16,300 -2.99(-10.05%)
Mar 26, 2020 27.22 29.76 27.22 29.76 24,722 +3.05(+11.42%)
Mar 25, 2020 26.82 27.55 25.39 26.71 11,673 +0.08(+0.30%)
Mar 24, 2020 25.31 26.63 25.28 26.63 14,697 +3.30(+14.14%)
Mar 23, 2020 27.54 27.54 22.24 23.33 18,692 -4.21(-15.29%)
Mar 20, 2020 28.13 28.13 24.75 27.54 25,200 -1.90(-6.45%)
Mar 19, 2020 26.60 29.44 25.36 29.44 13,487 +2.94(+11.09%)
Mar 18, 2020 28.05 28.05 25.59 26.50 70,604 -1.90(-6.69%)
Mar 17, 2020 23.68 28.72 23.68 28.40 20,638 +4.72(+19.93%)
Mar 16, 2020 24.85 26.50 23.68 23.68 9,727 -3.04(-11.38%)
Mar 13, 2020 27.18 27.53 25.64 26.72 25,600 +1.35(+5.32%)
Mar 12, 2020 25.86 27.50 25.33 25.37 20,331 -3.21(-11.23%)
Mar 11, 2020 29.20 30.46 28.37 28.58 5,433 -2.02(-6.59%)
Mar 10, 2020 31.08 31.14 29.43 30.60 12,317 +0.23(+0.75%)
Mar 09, 2020 31.70 31.70 30.01 30.37 12,905 -3.34(-9.90%)
Mar 06, 2020 33.15 33.88 32.75 33.70 13,594 -0.56(-1.62%)
Mar 05, 2020 34.39 34.40 33.54 34.26 11,985 -0.99(-2.82%)
Mar 04, 2020 34.56 35.25 34.00 35.25 9,103 +0.80(+2.34%)
Mar 03, 2020 34.56 34.77 33.76 34.45 17,633 -0.52(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.