Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mutualfirst Finl Inc (NQ: MFSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.74 24.74 24.56 24.74 5,011 +0.06(+0.26%)
May 27, 2016 24.51 24.67 24.67 24.67 1,200 +0.30(+1.24%)
May 26, 2016 24.61 24.78 24.30 24.37 2,362 -0.34(-1.39%)
May 25, 2016 24.74 24.78 24.56 24.72 2,628 -0.02(-0.09%)
May 24, 2016 24.78 24.84 24.61 24.74 5,027 -0.07(-0.30%)
May 23, 2016 24.60 24.92 24.60 24.81 8,143 +0.24(+0.97%)
May 20, 2016 24.51 24.76 24.51 24.57 5,714 -0.13(-0.54%)
May 19, 2016 24.79 24.94 24.34 24.71 9,686 -0.10(-0.39%)
May 18, 2016 24.69 25.19 24.69 24.80 2,991 +0.05(+0.22%)
May 17, 2016 25.09 25.42 24.75 24.75 10,273 -0.40(-1.60%)
May 16, 2016 25.04 25.19 24.32 25.15 14,050 +0.55(+2.23%)
May 13, 2016 25.31 25.47 23.82 24.60 5,088 -0.71(-2.82%)
May 12, 2016 25.78 25.78 25.22 25.32 3,327 -0.38(-1.46%)
May 11, 2016 25.78 25.79 25.21 25.69 2,594 -0.15(-0.57%)
May 10, 2016 25.47 26.11 25.47 25.84 18,904 +0.23(+0.89%)
May 09, 2016 23.86 26.15 23.86 25.61 7,517 +0.41(+1.64%)
May 06, 2016 25.06 25.20 24.88 25.20 9,403 +0.27(+1.10%)
May 05, 2016 23.60 25.15 23.60 24.92 17,270 +0.34(+1.38%)
May 04, 2016 24.33 24.70 22.97 24.58 8,909 +0.02(+0.07%)
May 03, 2016 23.90 24.56 23.87 24.56 10,844 +0.52(+2.17%)
May 02, 2016 23.94 24.21 23.82 24.04 27,531 +0.05(+0.19%)
Apr 29, 2016 24.09 24.10 24.00 24.00 2,306 -0.17(-0.72%)
Apr 28, 2016 23.74 24.17 23.74 24.17 5,045 +0.11(+0.46%)
Apr 27, 2016 24.25 24.25 23.97 24.06 2,947 -0.21(-0.87%)
Apr 26, 2016 24.19 24.34 24.03 24.27 7,870 +0.14(+0.57%)
Apr 25, 2016 24.13 24.52 23.83 24.13 13,410 +0.09(+0.38%)
Apr 22, 2016 24.50 24.50 24.04 24.04 5,118 -0.39(-1.61%)
Apr 21, 2016 22.49 24.49 22.49 24.44 7,092 +0.25(+1.02%)
Apr 20, 2016 24.46 24.46 24.10 24.19 6,543 +0.01(+0.04%)
Apr 19, 2016 24.59 24.59 23.62 24.18 7,238 +0.06(+0.27%)
Apr 18, 2016 24.56 24.65 24.12 24.12 4,371 -0.36(-1.46%)
Apr 15, 2016 24.09 24.71 23.82 24.47 16,321 +0.24(+0.98%)
Apr 14, 2016 23.90 24.23 23.90 24.23 2,318 +0.16(+0.65%)
Apr 13, 2016 24.14 24.23 23.87 24.08 5,507 -0.06(-0.27%)
Apr 12, 2016 24.23 24.23 23.82 24.14 5,600 -0.02(-0.08%)
Apr 11, 2016 24.22 24.28 24.16 24.16 2,264 +0.00(+0.00%)
Apr 08, 2016 23.87 24.20 23.36 24.16 4,553 +0.44(+1.85%)
Apr 07, 2016 23.87 24.28 23.72 23.72 20,279 -0.28(-1.18%)
Apr 06, 2016 23.82 24.28 23.65 24.01 16,816 +0.18(+0.77%)
Apr 05, 2016 23.50 23.82 23.39 23.82 9,200 +0.34(+1.44%)
Apr 04, 2016 23.62 23.68 22.84 23.48 11,656 +0.29(+1.26%)
Apr 01, 2016 23.09 23.46 23.09 23.19 4,767 +0.10(+0.44%)
Mar 31, 2016 23.48 23.48 23.02 23.09 7,787 -0.40(-1.72%)
Mar 30, 2016 23.36 23.63 23.06 23.49 9,655 +0.31(+1.34%)
Mar 29, 2016 22.92 23.55 22.92 23.18 17,432 +0.38(+1.69%)
Mar 28, 2016 23.27 23.82 22.77 22.80 5,979 -0.48(-2.05%)
Mar 24, 2016 23.36 23.27 23.27 23.27 23,138 +0.21(+0.91%)
Mar 23, 2016 22.96 23.30 22.85 23.06 6,230 -0.17(-0.75%)
Mar 22, 2016 22.93 23.31 22.54 23.24 4,860 -0.07(-0.31%)
Mar 21, 2016 22.99 23.31 22.10 23.31 6,051 +0.12(+0.51%)
Mar 18, 2016 23.15 23.36 23.09 23.19 4,880 -0.25(-1.06%)
Mar 17, 2016 23.47 23.47 23.29 23.44 1,865 +0.03(+0.12%)
Mar 16, 2016 22.92 23.47 22.55 23.41 4,503 +0.05(+0.24%)
Mar 15, 2016 23.34 23.47 22.29 23.35 17,333 -0.10(-0.43%)
Mar 14, 2016 23.36 23.47 22.65 23.46 5,112 -0.02(-0.08%)
Mar 11, 2016 22.76 23.58 22.72 23.47 12,546 +0.61(+2.69%)
Mar 10, 2016 22.21 22.89 22.21 22.86 7,239 +0.69(+3.10%)
Mar 09, 2016 22.26 22.36 21.90 22.17 6,831 +0.49(+2.28%)
Mar 08, 2016 22.25 22.63 21.58 21.68 10,735 -0.47(-2.14%)
Mar 07, 2016 21.95 22.51 21.95 22.15 5,270 +0.10(+0.45%)
Mar 04, 2016 22.33 23.51 21.91 22.05 19,100 -1.46(-6.20%)
Mar 03, 2016 23.78 23.78 23.02 23.51 6,481 -0.29(-1.22%)
Mar 02, 2016 22.89 25.23 22.89 23.80 15,426 +0.96(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.